時価総額 $2.47T
-4.28%
ボリューム24h $179.35B
20.61%
BTC % 51.6%
1.88%
ETH % 15.18%
-4.94%
硬貨
28.235
+26
取引所
885
最後の更新
3 分 前
Zeek Coin (MEOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.000004421 | $0.000004421 | $0.0000047552 | $0.0000047247 | $18,731 | - |
| Jul-23 2024 | $0.0000046308 | $0.0000045806 | $0.0000050413 | $0.000005012 | $42,352 | - |
| Jul-22 2024 | $0.000005016 | $0.0000049356 | $0.0000053512 | $0.0000053485 | $42,938 | - |
| Jul-21 2024 | $0.0000052841 | $0.0000050514 | $0.0000052841 | $0.0000051203 | $40,496 | - |
| Jul-20 2024 | $0.000005094 | $0.0000043678 | $0.000005094 | $0.0000045898 | $56,904 | - |
| Jul-19 2024 | $0.0000045948 | $0.000004239 | $0.0000045979 | $0.0000044411 | $28,499 | - |
| Jul-18 2024 | $0.0000044462 | $0.0000044312 | $0.0000047437 | $0.0000047269 | $38,309 | - |
| Jul-17 2024 | $0.0000047391 | $0.0000047391 | $0.0000050703 | $0.0000049871 | $19,127 | - |
| Jul-16 2024 | $0.0000049901 | $0.0000049145 | $0.0000051962 | $0.0000050677 | $21,909 | - |
| Jul-15 2024 | $0.0000050097 | $0.000004688 | $0.0000050145 | $0.0000046942 | $31,363 | - |
| Jul-14 2024 | $0.0000047572 | $0.0000044678 | $0.0000047572 | $0.0000044698 | $19,879 | - |
| Jul-13 2024 | $0.0000044681 | $0.0000043509 | $0.0000046962 | $0.0000043509 | $15,445 | - |
| Jul-12 2024 | $0.0000043468 | $0.0000042839 | $0.0000045391 | $0.0000045382 | $16,300 | - |
| Jul-11 2024 | $0.0000045432 | $0.0000043968 | $0.0000046412 | $0.0000045818 | $21,130 | - |
| Jul-10 2024 | $0.0000045816 | $0.0000039777 | $0.0000045816 | $0.0000039841 | $43,120 | - |