時価総額 $2.19T
0.22%
ボリューム24h $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
硬貨
28.786
+12
取引所
885
最後の更新
1 分 前
Zeek Coin (MEOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000023805 | $0.0000022089 | $0.0000024493 | $0.0000022165 | $8,876 | - |
| Sep-16 2024 | $0.000002214 | $0.0000022036 | $0.00000241 | $0.00000241 | $15,060 | - |
| Sep-15 2024 | $0.0000024101 | $0.0000024101 | $0.0000025143 | $0.0000025094 | $16,134 | - |
| Sep-14 2024 | $0.0000025092 | $0.0000023159 | $0.0000025234 | $0.0000023655 | $23,169 | - |
| Sep-13 2024 | $0.0000024186 | $0.0000019397 | $0.0000024186 | $0.000001942 | $47,894 | - |
| Sep-12 2024 | $0.000001938 | $0.0000017592 | $0.000001938 | $0.0000017711 | $18,243 | - |
| Sep-11 2024 | $0.0000017706 | $0.000001647 | $0.0000017976 | $0.0000017433 | $18,852 | - |
| Sep-10 2024 | $0.0000017403 | $0.0000016418 | $0.0000017403 | $0.0000016554 | $7,403 | - |
| Sep-09 2024 | $0.0000016525 | $0.0000015885 | $0.0000016552 | $0.0000015899 | $6,495 | - |
| Sep-08 2024 | $0.0000015898 | $0.0000015488 | $0.0000016097 | $0.0000015495 | $5,769 | - |
| Sep-07 2024 | $0.0000015592 | $0.0000015352 | $0.0000016187 | $0.0000015475 | $10,107 | - |
| Sep-06 2024 | $0.0000015476 | $0.0000015072 | $0.000001678 | $0.0000015675 | $14,464 | - |
| Sep-05 2024 | $0.000001485 | $0.000001485 | $0.0000016766 | $0.0000016751 | $38,740 | - |
| Sep-04 2024 | $0.0000016772 | $0.0000015436 | $0.0000016772 | $0.000001614 | $11,097 | - |
| Sep-03 2024 | $0.0000016284 | $0.0000016077 | $0.0000018915 | $0.0000018857 | $23,129 | - |