時価総額 €2.39T
1.67%
ボリューム24h €107.92B
-25.13%
BTC % 50.67%
0%
ETH % 16.17%
-0.74%
硬貨
28.147
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-19 2024 | €0.0000042187 | €0.000003892 | €0.0000042216 | €0.0000040776 | €26,167 | - |
Jul-18 2024 | €0.0000040823 | €0.0000040685 | €0.0000043555 | €0.00000434 | €35,174 | - |
Jul-17 2024 | €0.0000043512 | €0.0000043512 | €0.0000046553 | €0.0000045789 | €17,561 | - |
Jul-16 2024 | €0.0000045817 | €0.0000045122 | €0.0000047709 | €0.0000046529 | €20,116 | - |
Jul-15 2024 | €0.0000045996 | €0.0000043043 | €0.0000046041 | €0.00000431 | €28,796 | - |
Jul-14 2024 | €0.0000043678 | €0.0000041021 | €0.0000043678 | €0.000004104 | €18,252 | - |
Jul-13 2024 | €0.0000041024 | €0.0000039948 | €0.0000043118 | €0.0000039948 | €14,181 | - |
Jul-12 2024 | €0.000003991 | €0.0000039332 | €0.0000041676 | €0.0000041668 | €14,966 | - |
Jul-11 2024 | €0.0000041713 | €0.0000040369 | €0.0000042613 | €0.0000042067 | €19,401 | - |
Jul-10 2024 | €0.0000042066 | €0.0000036521 | €0.0000042066 | €0.000003658 | €39,591 | - |
Jul-09 2024 | €0.0000037367 | €0.0000035313 | €0.0000037977 | €0.0000035313 | €23,124 | - |
Jul-08 2024 | €0.0000036056 | €0.0000031883 | €0.0000036056 | €0.0000034574 | €25,063 | - |
Jul-07 2024 | €0.0000034691 | €0.0000034653 | €0.0000036551 | €0.0000036516 | €16,434 | - |
Jul-06 2024 | €0.0000036145 | €0.000003473 | €0.0000036449 | €0.0000034909 | €10,877 | - |
Jul-05 2024 | €0.000003496 | €0.0000033284 | €0.0000037823 | €0.0000037721 | €36,746 | - |
Zeek Coin(MEOW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、194日間分析、08-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91815 EUR.