時価総額 $2.25T
-0.82%
ボリューム24h $103.99B
-42.62%
BTC % 54.53%
2.12%
ETH % 12.87%
2.09%
硬貨
29.002
+6
取引所
885
最後の更新
45 秒 前
Zeek Coin (MEOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000035003 | $0.0000030822 | $0.0000035075 | $0.0000030938 | $14,282 | - |
| Oct-03 2024 | $0.0000030662 | $0.0000028337 | $0.0000030942 | $0.0000030625 | $13,744 | - |
| Oct-02 2024 | $0.0000030641 | $0.0000030641 | $0.0000033645 | $0.0000032749 | $14,250 | - |
| Oct-01 2024 | $0.0000032873 | $0.0000029413 | $0.0000035197 | $0.0000033281 | $46,509 | - |
| Sep-30 2024 | $0.0000032977 | $0.0000031743 | $0.0000037196 | $0.0000032247 | $44,219 | - |
| Sep-29 2024 | $0.0000032273 | $0.0000027565 | $0.0000032341 | $0.0000027565 | $35,931 | - |
| Sep-28 2024 | $0.0000027529 | $0.0000027203 | $0.0000027996 | $0.0000027203 | $11,623 | - |
| Sep-27 2024 | $0.0000028361 | $0.0000026507 | $0.0000028361 | $0.0000028098 | $22,238 | - |
| Sep-26 2024 | $0.0000028056 | $0.0000026708 | $0.0000028796 | $0.0000026982 | $13,553 | - |
| Sep-25 2024 | $0.0000026988 | $0.0000023711 | $0.0000027636 | $0.0000024606 | $34,595 | - |
| Sep-24 2024 | $0.000002453 | $0.000002396 | $0.0000025309 | $0.0000024851 | $11,084 | - |
| Sep-23 2024 | $0.0000025011 | $0.0000024644 | $0.000003252 | $0.0000027669 | $74,290 | - |
| Sep-22 2024 | $0.0000027632 | $0.0000026738 | $0.0000032901 | $0.0000027455 | $14,113 | - |
| Sep-21 2024 | $0.0000027497 | $0.000002632 | $0.0000033746 | $0.0000032883 | $16,232 | - |
| Sep-20 2024 | $0.0000032966 | $0.0000028876 | $0.0000033433 | $0.0000028876 | $17,930 | - |