時価総額 $3.98T
0.68%
ボリューム24h $325.32B
17.9%
BTC % 55%
0.16%
ETH % 11.96%
0.25%
硬貨
33.461
+12
取引所
885
最後の更新
3 分 前
ZEDXION (ZEDXION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.502121 | $0.488831 | $0.502396 | $0.490893 | $541,182 | - |
| Oct-18 2025 | $0.490732 | $0.484566 | $0.494495 | $0.484566 | $539,394 | - |
| Oct-17 2025 | $0.485299 | $0.478342 | $0.502057 | $0.499196 | $534,378 | - |
| Oct-16 2025 | $0.498139 | $0.497211 | $0.512861 | $0.506907 | $543,393 | - |
| Oct-15 2025 | $0.505902 | $0.500656 | $0.514321 | $0.511525 | $541,952 | - |
| Oct-14 2025 | $0.513122 | $0.49737 | $0.527211 | $0.527211 | $548,777 | - |
| Oct-13 2025 | $0.527943 | $0.522004 | $0.531756 | $0.527335 | $575,963 | - |
| Oct-12 2025 | $0.524903 | $0.492857 | $0.526578 | $0.497137 | $564,354 | - |
| Oct-11 2025 | $0.498622 | $0.492325 | $0.507945 | $0.504394 | $540,404 | - |
| Oct-10 2025 | $0.50416 | $0.50179 | $0.543516 | $0.542319 | $543,771 | - |
| Oct-09 2025 | $0.542786 | $0.536518 | $0.553504 | $0.553504 | $643,756 | - |
| Oct-08 2025 | $0.55278 | $0.544378 | $0.554953 | $0.549021 | $652,943 | - |
| Oct-07 2025 | $0.549559 | $0.546297 | $0.562198 | $0.553397 | $650,766 | - |
| Oct-06 2025 | $0.553407 | $0.540991 | $0.554509 | $0.54128 | $649,782 | - |
| Oct-05 2025 | $0.540738 | $0.537423 | $0.546018 | $0.537423 | $643,438 | - |