時価総額 $3.34T
-0.19%
ボリューム24h $190.79B
32.91%
BTC % 54.63%
0.23%
ETH % 11.26%
0%
硬貨
34.019
+10
取引所
885
最後の更新
24 秒 前
ZEDXION (ZEDXION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.43909 | $0.428739 | $0.439206 | $0.428764 | - | - |
| Jan-11 2026 | $0.428775 | $0.428707 | $0.428836 | $0.428738 | - | - |
| Jan-10 2026 | $0.428795 | $0.42875 | $0.428848 | $0.428763 | - | - |
| Jan-09 2026 | $0.428783 | $0.428783 | $0.429009 | $0.429009 | - | - |
| Jan-08 2026 | $0.428985 | $0.428796 | $0.42903 | $0.42896 | - | - |
| Jan-07 2026 | $0.42894 | $0.428891 | $0.429133 | $0.429133 | - | - |
| Jan-06 2026 | $0.429159 | $0.429013 | $0.429335 | $0.429286 | - | - |
| Jan-05 2026 | $0.429359 | $0.429004 | $0.429359 | $0.429105 | - | - |
| Jan-04 2026 | $0.42909 | $0.429077 | $0.429168 | $0.429166 | - | - |
| Jan-03 2026 | $0.429153 | $0.429083 | $0.429224 | $0.429197 | - | - |
| Jan-02 2026 | $0.429154 | $0.428778 | $0.429231 | $0.42879 | - | - |
| Jan-01 2026 | $0.428756 | $0.428601 | $0.428799 | $0.42864 | - | - |
| Dec-31 2025 | $0.428684 | $0.428637 | $0.428916 | $0.428869 | - | - |
| Dec-30 2025 | $0.428873 | $0.428743 | $0.428998 | $0.42884 | - | - |
| Dec-29 2025 | $0.428807 | $0.428807 | $0.429071 | $0.428993 | - | - |