時価総額 $2.40T
-3.53%
ボリューム24h $226.80B
55.88%
BTC % 53.82%
-0.78%
ETH % 9.37%
-0.64%
硬貨
34.254
+8
取引所
885
最後の更新
2 分 前
ZEDXION (ZEDXION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.373035 | $0.373035 | $0.373035 | $0.373035 | - | - |
| Feb-21 2026 | $0.373035 | $0.372958 | $0.373081 | $0.372958 | - | - |
| Feb-20 2026 | $0.37298 | $0.372376 | $0.373589 | $0.373529 | $90,667 | - |
| Feb-19 2026 | $0.373053 | $0.367072 | $0.373244 | $0.369733 | $92,832 | - |
| Feb-18 2026 | $0.369733 | $0.369733 | $0.369733 | $0.369733 | - | - |
| Feb-17 2026 | $0.369733 | $0.369733 | $0.369733 | $0.369733 | - | - |
| Feb-16 2026 | $0.369733 | $0.369733 | $0.369733 | $0.369733 | - | - |
| Feb-15 2026 | $0.369733 | $0.369733 | $0.369733 | $0.369733 | - | - |
| Feb-14 2026 | $0.369733 | $0.369733 | $0.369733 | $0.369733 | - | - |
| Feb-13 2026 | $0.369733 | $0.369733 | $0.369733 | $0.369733 | - | - |
| Feb-12 2026 | $0.369733 | $0.369733 | $0.369733 | $0.369733 | - | - |
| Feb-11 2026 | $0.369733 | $0.369733 | $0.369733 | $0.369733 | - | - |
| Feb-10 2026 | $0.369733 | $0.369733 | $0.369733 | $0.369733 | - | - |
| Feb-09 2026 | $0.369733 | $0.369733 | $0.369733 | $0.369733 | - | - |
| Feb-08 2026 | $0.369733 | $0.369733 | $0.369733 | $0.369733 | - | - |