時価総額 $2.29T
1.59%
ボリューム24h $149.54B
-26.36%
BTC % 53.44%
-0.15%
ETH % 12.56%
-0.55%
硬貨
29.001
+23
取引所
885
最後の更新
1 分 前
ZEDXION (ZEDXION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.256093 | $0.251521 | $0.256093 | $0.253092 | $304,723 | - |
| Oct-02 2024 | $0.253735 | $0.252256 | $0.256788 | $0.253884 | $308,174 | - |
| Oct-01 2024 | $0.25376 | $0.253264 | $0.263825 | $0.26087 | $295,828 | - |
| Sep-30 2024 | $0.262061 | $0.260834 | $0.266315 | $0.266315 | $303,804 | - |
| Sep-29 2024 | $0.266662 | $0.264848 | $0.267677 | $0.265905 | $304,886 | - |
| Sep-28 2024 | $0.265592 | $0.264067 | $0.267812 | $0.266706 | $313,589 | - |
| Sep-27 2024 | $0.267029 | $0.263013 | $0.267604 | $0.263013 | $297,848 | - |
| Sep-26 2024 | $0.262841 | $0.256506 | $0.264684 | $0.257165 | $299,264 | - |
| Sep-25 2024 | $0.256925 | $0.256925 | $0.26141 | $0.261335 | $251,833 | - |
| Sep-24 2024 | $0.261969 | $0.260103 | $0.261969 | $0.261308 | $260,079 | - |
| Sep-23 2024 | $0.26168 | $0.257258 | $0.262665 | $0.258638 | $317,116 | - |
| Sep-22 2024 | $0.259001 | $0.256873 | $0.259364 | $0.259364 | $356,521 | - |
| Sep-21 2024 | $0.259094 | $0.256346 | $0.259342 | $0.256845 | $347,947 | - |
| Sep-20 2024 | $0.256946 | $0.254555 | $0.258591 | $0.255874 | $361,014 | - |
| Sep-19 2024 | $0.255491 | $0.251536 | $0.256321 | $0.251599 | $331,287 | - |