時価総額 $3.15T
-3.27%
ボリューム24h $322.16B
45.74%
BTC % 54.85%
0.27%
ETH % 10.73%
-1.58%
硬貨
33.748
+13
取引所
885
最後の更新
39 秒 前
ZEDXION (ZEDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.482975 | $0.478662 | $0.485087 | $0.479895 | - | - |
| Nov-29 2025 | $0.479786 | $0.479201 | $0.481971 | $0.48167 | - | - |
| Nov-28 2025 | $0.482101 | $0.480099 | $0.485989 | $0.481751 | - | - |
| Nov-27 2025 | $0.472079 | $0.472079 | $0.482079 | $0.476832 | - | - |
| Nov-26 2025 | $0.477847 | $0.466349 | $0.477847 | $0.46744 | - | - |
| Nov-25 2025 | $0.467793 | $0.460382 | $0.467793 | $0.466806 | - | - |
| Nov-24 2025 | $0.468107 | $0.461246 | $0.470442 | $0.461246 | - | - |
| Nov-23 2025 | $0.464051 | $0.459004 | $0.467842 | $0.459004 | - | - |
| Nov-22 2025 | $0.459737 | $0.455567 | $0.462589 | $0.461308 | - | - |
| Nov-21 2025 | $0.45679 | $0.453163 | $0.472355 | $0.47135 | - | - |
| Nov-20 2025 | $0.472673 | $0.46815 | $0.490294 | $0.486553 | - | - |
| Nov-19 2025 | $0.485718 | $0.477492 | $0.498361 | $0.498361 | - | - |
| Nov-18 2025 | $0.499964 | $0.488071 | $0.507442 | $0.494761 | - | - |
| Nov-17 2025 | $0.494923 | $0.490602 | $0.505594 | $0.500518 | - | - |
| Nov-16 2025 | $0.499353 | $0.497327 | $0.513644 | $0.505688 | - | - |