時価総額 $3.79T
0.97%
ボリューム24h $356.76B
25.42%
BTC % 55.5%
0.03%
ETH % 11.27%
-0.97%
硬貨
33.637
+7
取引所
885
最後の更新
2 分 前
ZEDXION (ZEDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.518208 | $0.511756 | $0.521847 | $0.514479 | - | - |
| Nov-08 2025 | $0.515803 | $0.51316 | $0.520232 | $0.518151 | - | - |
| Nov-07 2025 | $0.519158 | $0.498065 | $0.520134 | $0.501954 | - | - |
| Nov-06 2025 | $0.50125 | $0.498026 | $0.509158 | $0.508714 | - | - |
| Nov-05 2025 | $0.508229 | $0.493556 | $0.509693 | $0.498962 | - | - |
| Nov-04 2025 | $0.498934 | $0.490151 | $0.514654 | $0.508816 | - | - |
| Nov-03 2025 | $0.508217 | $0.508099 | $0.540861 | $0.540861 | - | - |
| Nov-02 2025 | $0.540467 | $0.535384 | $0.544526 | $0.542608 | - | - |
| Nov-01 2025 | $0.543992 | $0.540966 | $0.544665 | $0.5416 | - | - |
| Oct-31 2025 | $0.541617 | $0.534212 | $0.542201 | $0.534608 | - | - |
| Oct-30 2025 | $0.531084 | $0.526674 | $0.548682 | $0.544826 | - | - |
| Oct-29 2025 | $0.547169 | $0.543117 | $0.552589 | $0.548544 | - | - |
| Oct-28 2025 | $0.548704 | $0.546467 | $0.561596 | $0.557397 | - | - |
| Oct-27 2025 | $0.556885 | $0.556885 | $0.564282 | $0.55947 | - | - |
| Oct-26 2025 | $0.560729 | $0.546068 | $0.560729 | $0.548475 | - | - |