時価総額 $3.34T
-0.19%
ボリューム24h $190.79B
32.91%
BTC % 54.63%
0.23%
ETH % 11.26%
0%
硬貨
34.019
+10
取引所
885
最後の更新
2 分 前
ZEDXION (ZEDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.499716 | $0.492048 | $0.500144 | $0.498378 | - | - |
| Jan-11 2026 | $0.497901 | $0.497901 | $0.50007 | $0.499449 | - | - |
| Jan-10 2026 | $0.499203 | $0.497514 | $0.499203 | $0.497514 | - | - |
| Jan-09 2026 | $0.497522 | $0.496709 | $0.498303 | $0.498303 | - | - |
| Jan-08 2026 | $0.49845 | $0.49774 | $0.499464 | $0.499251 | - | - |
| Jan-07 2026 | $0.499301 | $0.499136 | $0.500236 | $0.49974 | - | - |
| Jan-06 2026 | $0.499655 | $0.493916 | $0.499655 | $0.494576 | - | - |
| Jan-05 2026 | $0.494911 | $0.488884 | $0.495337 | $0.490123 | - | - |
| Jan-04 2026 | $0.48993 | $0.486425 | $0.490729 | $0.486425 | - | - |
| Jan-03 2026 | $0.486431 | $0.473793 | $0.486431 | $0.482932 | - | - |
| Jan-02 2026 | $0.482895 | $0.476852 | $0.482895 | $0.478086 | - | - |
| Jan-01 2026 | $0.47795 | $0.477451 | $0.478972 | $0.47894 | - | - |
| Dec-31 2025 | $0.478986 | $0.478352 | $0.479817 | $0.479468 | - | - |
| Dec-30 2025 | $0.479578 | $0.476464 | $0.480553 | $0.480389 | - | - |
| Dec-29 2025 | $0.48025 | $0.45303 | $0.480664 | $0.480095 | - | - |