時価総額 $4.18T
-0.43%
ボリューム24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
3 分 前
ZEDXION (ZEDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.568463 | $0.567854 | $0.571831 | $0.570013 | - | - |
| Sep-08 2025 | $0.570203 | $0.561456 | $0.5703 | $0.565042 | - | - |
| Sep-07 2025 | $0.565868 | $0.54709 | $0.565868 | $0.54709 | - | - |
| Sep-06 2025 | $0.543812 | $0.540738 | $0.56578 | $0.560471 | - | - |
| Sep-05 2025 | $0.560478 | $0.547353 | $0.571564 | $0.555321 | - | - |
| Sep-04 2025 | $0.555502 | $0.468754 | $0.567342 | $0.567342 | - | - |
| Sep-03 2025 | $0.567435 | $0.548542 | $0.569882 | $0.562159 | - | - |
| Sep-02 2025 | $0.562172 | $0.560924 | $0.564314 | $0.563773 | - | - |
| Sep-01 2025 | $0.563674 | $0.539007 | $0.564158 | $0.539375 | - | - |
| Aug-31 2025 | $0.539518 | $0.536246 | $0.568183 | $0.564254 | - | - |
| Aug-30 2025 | $0.563348 | $0.559053 | $0.563952 | $0.561806 | - | - |
| Aug-29 2025 | $0.562745 | $0.558272 | $0.572609 | $0.572609 | - | - |
| Aug-28 2025 | $0.572576 | $0.570137 | $0.574287 | $0.570429 | - | - |
| Aug-27 2025 | $0.571559 | $0.559815 | $0.576398 | $0.576398 | - | - |
| Aug-26 2025 | $0.577437 | $0.55904 | $0.577437 | $0.560886 | - | - |