時価総額 $3.18T
-1.78%
ボリューム24h $202.93B
4.96%
BTC % 55.08%
-0.01%
ETH % 11.26%
-0.17%
硬貨
33.853
+6
取引所
885
最後の更新
1 分 前
ZEDXION (ZEDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.485949 | $0.484534 | $0.489801 | $0.488955 | - | - |
| Dec-21 2025 | $0.489098 | $0.48028 | $0.489098 | $0.480792 | - | - |
| Dec-20 2025 | $0.479131 | $0.475245 | $0.479835 | $0.479478 | - | - |
| Dec-19 2025 | $0.481364 | $0.470156 | $0.481364 | $0.471793 | - | - |
| Dec-18 2025 | $0.472483 | $0.470649 | $0.480578 | $0.474918 | - | - |
| Dec-17 2025 | $0.474331 | $0.473194 | $0.481844 | $0.481844 | - | - |
| Dec-16 2025 | $0.482772 | $0.475614 | $0.483841 | $0.4775 | - | - |
| Dec-15 2025 | $0.477358 | $0.474227 | $0.49089 | $0.480789 | - | - |
| Dec-14 2025 | $0.480168 | $0.478794 | $0.483318 | $0.483318 | - | - |
| Dec-13 2025 | $0.478392 | $0.478392 | $0.481079 | $0.480028 | - | - |
| Dec-12 2025 | $0.480784 | $0.480126 | $0.490977 | $0.490942 | - | - |
| Dec-11 2025 | $0.491103 | $0.481729 | $0.491572 | $0.489435 | - | - |
| Dec-10 2025 | $0.49018 | $0.484472 | $0.492588 | $0.490543 | - | - |
| Dec-09 2025 | $0.491472 | $0.48261 | $0.493962 | $0.485778 | - | - |
| Dec-08 2025 | $0.487748 | $0.485934 | $0.494346 | $0.489926 | - | - |