時価総額 $3.95T
-0.65%
ボリューム24h $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
ZEDXION (ZEDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.40811 | $0.407279 | $0.41177 | $0.407614 | - | - |
| Jul-13 2025 | $0.407854 | $0.406311 | $0.408816 | $0.407162 | - | - |
| Jul-12 2025 | $0.407234 | $0.387326 | $0.419737 | $0.402233 | - | - |
| Jul-11 2025 | $0.403228 | $0.390979 | $0.403876 | $0.390979 | - | - |
| Jul-10 2025 | $0.3916 | $0.387682 | $0.3916 | $0.388259 | - | - |
| Jul-09 2025 | $0.387992 | $0.383536 | $0.401642 | $0.4014 | - | - |
| Jul-08 2025 | $0.401482 | $0.399958 | $0.401482 | $0.400662 | - | - |
| Jul-07 2025 | $0.400374 | $0.399575 | $0.403046 | $0.402271 | - | - |
| Jul-06 2025 | $0.402216 | $0.399262 | $0.402216 | $0.399447 | - | - |
| Jul-05 2025 | $0.399442 | $0.398866 | $0.399863 | $0.39908 | - | - |
| Jul-04 2025 | $0.398654 | $0.39787 | $0.402306 | $0.402306 | - | - |
| Jul-03 2025 | $0.402096 | $0.400276 | $0.402414 | $0.40116 | - | - |
| Jul-02 2025 | $0.401123 | $0.395107 | $0.401123 | $0.395238 | - | - |
| Jul-01 2025 | $0.394925 | $0.394835 | $0.397814 | $0.397485 | - | - |
| Jun-30 2025 | $0.397685 | $0.395032 | $0.397685 | $0.39604 | - | - |