時価総額 $4.06T
-3.61%
ボリューム24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
硬貨
32.814
+12
取引所
885
最後の更新
1 秒 前
ZEDXION (ZEDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.426644 | $0.403786 | $0.450702 | $0.450702 | - | - |
| Aug-17 2025 | $0.451266 | $0.447285 | $0.451794 | $0.447285 | - | - |
| Aug-16 2025 | $0.447496 | $0.445548 | $0.451135 | $0.448869 | - | - |
| Aug-15 2025 | $0.448186 | $0.445306 | $0.454894 | $0.451896 | - | - |
| Aug-14 2025 | $0.451021 | $0.449084 | $0.458812 | $0.454509 | - | - |
| Aug-13 2025 | $0.453192 | $0.355069 | $0.453192 | $0.355069 | - | - |
| Aug-12 2025 | $0.362229 | $0.362229 | $0.481238 | $0.437591 | - | - |
| Aug-11 2025 | $0.437407 | $0.433621 | $0.43745 | $0.433621 | - | - |
| Aug-10 2025 | $0.433114 | $0.427342 | $0.433205 | $0.427342 | - | - |
| Aug-09 2025 | $0.427418 | $0.412336 | $0.431191 | $0.428382 | - | - |
| Aug-08 2025 | $0.42867 | $0.423976 | $0.42867 | $0.424664 | - | - |
| Aug-07 2025 | $0.424777 | $0.41253 | $0.426276 | $0.423535 | - | - |
| Aug-06 2025 | $0.423803 | $0.416041 | $0.423803 | $0.417086 | - | - |
| Aug-05 2025 | $0.416824 | $0.416327 | $0.41945 | $0.418486 | - | - |
| Aug-04 2025 | $0.418577 | $0.41537 | $0.419267 | $0.418266 | - | - |