時価総額 $3.49T
1.9%
ボリューム24h $247.13B
-26.7%
BTC % 60.06%
-0.33%
ETH % 8.82%
0.9%
硬貨
32.128
+6
取引所
885
最後の更新
2 分 前
ZEDXION (ZEDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.407107 | $0.401685 | $0.408325 | $0.405517 | - | - |
| Jun-12 2025 | $0.409188 | $0.408816 | $0.414642 | $0.414642 | - | - |
| Jun-11 2025 | $0.414568 | $0.413821 | $0.422437 | $0.42231 | - | - |
| Jun-10 2025 | $0.421398 | $0.417275 | $0.422821 | $0.418676 | - | - |
| Jun-09 2025 | $0.418919 | $0.411526 | $0.420147 | $0.411526 | - | - |
| Jun-08 2025 | $0.411812 | $0.411812 | $0.414601 | $0.414601 | - | - |
| Jun-07 2025 | $0.364076 | $0.363362 | $0.364124 | $0.363362 | - | - |
| Jun-06 2025 | $0.363297 | $0.359173 | $0.364131 | $0.361241 | - | - |
| Jun-05 2025 | $0.359502 | $0.354053 | $0.363942 | $0.363207 | - | - |
| Jun-04 2025 | $0.362742 | $0.362051 | $0.396531 | $0.388118 | - | - |
| Jun-03 2025 | $0.388072 | $0.38762 | $0.389383 | $0.38873 | - | - |
| Jun-02 2025 | $0.388382 | $0.385423 | $0.388382 | $0.388072 | - | - |
| Jun-01 2025 | $0.38834 | $0.382553 | $0.38834 | $0.382553 | - | - |
| May-31 2025 | $0.383245 | $0.380254 | $0.384151 | $0.380768 | - | - |
| May-30 2025 | $0.383337 | $0.383337 | $0.392206 | $0.392206 | - | - |