時価総額 $3.74T
2.08%
ボリューム24h $322.93B
-11.38%
BTC % 58.97%
-1.34%
ETH % 8.78%
3.18%
硬貨
31.916
+10
取引所
885
最後の更新
1 分 前
ZEDXION (ZEDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.394766 | $0.389842 | $0.397775 | $0.389842 | - | - |
| May-21 2025 | $0.390272 | $0.386069 | $0.391594 | $0.386069 | - | - |
| May-20 2025 | $0.38552 | $0.381469 | $0.38676 | $0.381929 | - | - |
| May-19 2025 | $0.382101 | $0.377747 | $0.383624 | $0.383624 | - | - |
| May-18 2025 | $0.382923 | $0.37966 | $0.387401 | $0.382534 | - | - |
| May-17 2025 | $0.382429 | $0.381321 | $0.384435 | $0.384206 | - | - |
| May-16 2025 | $0.384987 | $0.384987 | $0.389445 | $0.386848 | - | - |
| May-15 2025 | $0.385095 | $0.382473 | $0.388439 | $0.388439 | - | - |
| May-14 2025 | $0.387774 | $0.386289 | $0.389193 | $0.386471 | - | - |
| May-13 2025 | $0.386841 | $0.376806 | $0.387282 | $0.383242 | - | - |
| May-12 2025 | $0.384769 | $0.380914 | $0.391008 | $0.382124 | - | - |
| May-11 2025 | $0.381953 | $0.378973 | $0.38505 | $0.383424 | - | - |
| May-10 2025 | $0.383429 | $0.37776 | $0.383429 | $0.381351 | - | - |
| May-09 2025 | $0.377802 | $0.371837 | $0.379682 | $0.373275 | - | - |
| May-08 2025 | $0.373023 | $0.362276 | $0.373673 | $0.362276 | - | - |