時価総額 $2.27T
-0.09%
ボリューム24h $121.82B
-54.02%
BTC % 52.82%
0.36%
ETH % 13.93%
-1.14%
硬貨
28.426
+3
取引所
885
最後の更新
20 秒 前
ZEDXION (ZEDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.229129 | $0.22759 | $0.230424 | $0.230424 | - | - |
| Aug-08 2024 | $0.231947 | $0.216706 | $0.231947 | $0.216706 | - | - |
| Aug-07 2024 | $0.217369 | $0.215816 | $0.221834 | $0.217991 | - | - |
| Aug-06 2024 | $0.218634 | $0.215201 | $0.220258 | $0.216194 | - | - |
| Aug-05 2024 | $0.213841 | $0.200128 | $0.224685 | $0.224685 | - | - |
| Aug-04 2024 | $0.226253 | $0.225545 | $0.234202 | $0.231653 | - | - |
| Aug-03 2024 | $0.231125 | $0.229729 | $0.234469 | $0.23259 | - | - |
| Aug-02 2024 | $0.232553 | $0.232553 | $0.2448 | $0.2448 | - | - |
| Aug-01 2024 | $0.244309 | $0.238808 | $0.244933 | $0.244933 | - | - |
| Jul-31 2024 | $0.244887 | $0.244887 | $0.250693 | $0.250585 | - | - |
| Jul-30 2024 | $0.250753 | $0.249236 | $0.255332 | $0.253538 | - | - |
| Jul-29 2024 | $0.255353 | $0.254334 | $0.26071 | $0.258822 | - | - |
| Jul-28 2024 | $0.257477 | $0.254 | $0.257518 | $0.254818 | - | - |
| Jul-27 2024 | $0.255587 | $0.254776 | $0.25772 | $0.255758 | - | - |
| Jul-26 2024 | $0.256003 | $0.251493 | $0.256097 | $0.251493 | - | - |