時価総額 $2.58T
-0.32%
ボリューム24h $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
硬貨
28.287
+16
取引所
885
最後の更新
11 秒 前
ZEDXION (ZEDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.257477 | $0.254 | $0.257518 | $0.254818 | - | - |
| Jul-27 2024 | $0.255587 | $0.254776 | $0.25772 | $0.255758 | - | - |
| Jul-26 2024 | $0.256003 | $0.251493 | $0.256097 | $0.251493 | - | - |
| Jul-25 2024 | $0.250683 | $0.246429 | $0.25135 | $0.25135 | - | - |
| Jul-24 2024 | $0.250656 | $0.250656 | $0.254437 | $0.253383 | - | - |
| Jul-23 2024 | $0.252987 | $0.251104 | $0.254222 | $0.25383 | - | - |
| Jul-22 2024 | $0.253544 | $0.253544 | $0.259231 | $0.258443 | - | - |
| Jul-21 2024 | $0.25743 | $0.253963 | $0.25744 | $0.256543 | - | - |
| Jul-20 2024 | $0.256057 | $0.254286 | $0.256544 | $0.255569 | - | - |
| Jul-19 2024 | $0.255746 | $0.249091 | $0.25625 | $0.249728 | - | - |
| Jul-18 2024 | $0.250578 | $0.248701 | $0.252514 | $0.249396 | - | - |
| Jul-17 2024 | $0.249484 | $0.249484 | $0.253798 | $0.252204 | - | - |
| Jul-16 2024 | $0.25151 | $0.246282 | $0.25517 | $0.25517 | - | - |
| Jul-15 2024 | $0.254957 | $0.246555 | $0.254957 | $0.246555 | - | - |
| Jul-14 2024 | $0.247158 | $0.24427 | $0.247158 | $0.245746 | - | - |