時価総額 $2.09T
5.8%
ボリューム24h $308.42B
-18.35%
BTC % 52.1%
-1.3%
ETH % 14.14%
-0.35%
硬貨
28.388
+8
取引所
885
最後の更新
1 分 前
ZEDXION (ZEDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.213841 | $0.200128 | $0.224685 | $0.224685 | - | - |
| Aug-04 2024 | $0.226253 | $0.225545 | $0.234202 | $0.231653 | - | - |
| Aug-03 2024 | $0.231125 | $0.229729 | $0.234469 | $0.23259 | - | - |
| Aug-02 2024 | $0.232553 | $0.232553 | $0.2448 | $0.2448 | - | - |
| Aug-01 2024 | $0.244309 | $0.238808 | $0.244933 | $0.244933 | - | - |
| Jul-31 2024 | $0.244887 | $0.244887 | $0.250693 | $0.250585 | - | - |
| Jul-30 2024 | $0.250753 | $0.249236 | $0.255332 | $0.253538 | - | - |
| Jul-29 2024 | $0.255353 | $0.254334 | $0.26071 | $0.258822 | - | - |
| Jul-28 2024 | $0.257477 | $0.254 | $0.257518 | $0.254818 | - | - |
| Jul-27 2024 | $0.255587 | $0.254776 | $0.25772 | $0.255758 | - | - |
| Jul-26 2024 | $0.256003 | $0.251493 | $0.256097 | $0.251493 | - | - |
| Jul-25 2024 | $0.250683 | $0.246429 | $0.25135 | $0.25135 | - | - |
| Jul-24 2024 | $0.250656 | $0.250656 | $0.254437 | $0.253383 | - | - |
| Jul-23 2024 | $0.252987 | $0.251104 | $0.254222 | $0.25383 | - | - |
| Jul-22 2024 | $0.253544 | $0.253544 | $0.259231 | $0.258443 | - | - |