時価総額 $2.25T
-0.13%
ボリューム24h $129.26B
6.87%
BTC % 52.23%
-0.07%
ETH % 13.87%
-1.65%
硬貨
28.523
+15
取引所
885
最後の更新
2 分 前
ZEDXION (ZEDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.246069 | $0.23503 | $0.246069 | $0.236026 | - | - |
| Aug-18 2024 | $0.237027 | $0.235487 | $0.238046 | $0.237114 | - | - |
| Aug-17 2024 | $0.237327 | $0.233414 | $0.238146 | $0.233414 | - | - |
| Aug-16 2024 | $0.23386 | $0.22795 | $0.234284 | $0.229545 | - | - |
| Aug-15 2024 | $0.229455 | $0.227828 | $0.233972 | $0.232112 | - | - |
| Aug-14 2024 | $0.232221 | $0.230815 | $0.23547 | $0.232294 | - | - |
| Aug-13 2024 | $0.232447 | $0.227298 | $0.232448 | $0.228931 | - | - |
| Aug-12 2024 | $0.229862 | $0.225175 | $0.230018 | $0.227434 | - | - |
| Aug-11 2024 | $0.226977 | $0.226977 | $0.234356 | $0.232188 | - | - |
| Aug-10 2024 | $0.23175 | $0.22978 | $0.232513 | $0.230687 | - | - |
| Aug-09 2024 | $0.229129 | $0.22759 | $0.230424 | $0.230424 | - | - |
| Aug-08 2024 | $0.231947 | $0.216706 | $0.231947 | $0.216706 | - | - |
| Aug-07 2024 | $0.217369 | $0.215816 | $0.221834 | $0.217991 | - | - |
| Aug-06 2024 | $0.218634 | $0.215201 | $0.220258 | $0.216194 | - | - |
| Aug-05 2024 | $0.213841 | $0.200128 | $0.224685 | $0.224685 | - | - |