時価総額 $4.24T
1.01%
ボリューム24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
硬貨
33.103
+17
取引所
885
最後の更新
1 分 前
ZedDex (ZED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.431957 | $0.431495 | $0.434311 | $0.432648 | - | - |
| Sep-08 2025 | $0.43278 | $0.427038 | $0.432911 | $0.427636 | - | - |
| Sep-07 2025 | $0.428047 | $0.416301 | $0.428047 | $0.416301 | - | - |
| Sep-06 2025 | $0.414305 | $0.412748 | $0.427311 | $0.424544 | - | - |
| Sep-05 2025 | $0.424623 | $0.417763 | $0.430936 | $0.421029 | - | - |
| Sep-04 2025 | $0.42117 | $0.374038 | $0.422031 | $0.422031 | - | - |
| Sep-03 2025 | $0.422123 | $0.412468 | $0.425364 | $0.425364 | - | - |
| Sep-02 2025 | $0.425388 | $0.425388 | $0.429356 | $0.42857 | - | - |
| Sep-01 2025 | $0.42838 | $0.416751 | $0.429094 | $0.417539 | - | - |
| Aug-31 2025 | $0.417815 | $0.415391 | $0.430193 | $0.428428 | - | - |
| Aug-30 2025 | $0.428146 | $0.425995 | $0.429017 | $0.427637 | - | - |
| Aug-29 2025 | $0.428142 | $0.425809 | $0.434433 | $0.434433 | - | - |
| Aug-28 2025 | $0.434558 | $0.43379 | $0.436194 | $0.43379 | - | - |
| Aug-27 2025 | $0.434258 | $0.42874 | $0.437223 | $0.437223 | - | - |
| Aug-26 2025 | $0.438025 | $0.426583 | $0.438025 | $0.427652 | - | - |