時価総額 $3.34T
-0.19%
ボリューム24h $190.79B
32.91%
BTC % 54.63%
0.23%
ETH % 11.26%
0%
硬貨
34.019
+10
取引所
885
最後の更新
2 分 前
ZedDex (ZED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.441648 | $0.382492 | $0.441648 | $0.386071 | - | - |
| Jan-11 2026 | $0.385877 | $0.385857 | $0.387261 | $0.386557 | - | - |
| Jan-10 2026 | $0.386251 | $0.385123 | $0.386251 | $0.385123 | - | - |
| Jan-09 2026 | $0.3851 | $0.384133 | $0.441959 | $0.441959 | - | - |
| Jan-08 2026 | $0.385556 | $0.385088 | $0.386795 | $0.386549 | - | - |
| Jan-07 2026 | $0.386611 | $0.386347 | $0.442166 | $0.436974 | - | - |
| Jan-06 2026 | $0.386983 | $0.383666 | $0.434321 | $0.430558 | - | - |
| Jan-05 2026 | $0.427007 | $0.38031 | $0.427007 | $0.381384 | $1,000 | - |
| Jan-04 2026 | $0.380965 | $0.378863 | $0.38152 | $0.378863 | - | - |
| Jan-03 2026 | $0.378771 | $0.378014 | $0.425852 | $0.42337 | - | - |
| Jan-02 2026 | $0.419316 | $0.372687 | $0.419316 | $0.373448 | - | - |
| Jan-01 2026 | $0.373331 | $0.372797 | $0.373437 | $0.373187 | - | - |
| Dec-31 2025 | $0.373196 | $0.372719 | $0.373901 | $0.373725 | - | - |
| Dec-30 2025 | $0.373829 | $0.371984 | $0.374141 | $0.373984 | - | - |
| Dec-29 2025 | $0.373896 | $0.372977 | $0.419074 | $0.419074 | - | - |