時価総額 $3.95T
-0.48%
ボリューム24h $419.28B
-42.54%
BTC % 59.29%
-1.41%
ETH % 9.59%
4.69%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
ZedDex (ZED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.338101 | $0.336981 | $0.339353 | $0.337578 | - | - |
| Jul-13 2025 | $0.337476 | $0.336121 | $0.337821 | $0.337022 | - | - |
| Jul-12 2025 | $0.336983 | $0.33681 | $0.339374 | $0.337582 | - | - |
| Jul-11 2025 | $0.338235 | $0.333678 | $0.338335 | $0.333678 | - | - |
| Jul-10 2025 | $0.333889 | $0.331081 | $0.333897 | $0.331084 | - | - |
| Jul-09 2025 | $0.330866 | $0.3284 | $0.342789 | $0.342518 | - | - |
| Jul-08 2025 | $0.342845 | $0.34132 | $0.342845 | $0.342729 | - | - |
| Jul-07 2025 | $0.342309 | $0.341652 | $0.34303 | $0.342304 | - | - |
| Jul-06 2025 | $0.342309 | $0.340502 | $0.342309 | $0.340534 | - | - |
| Jul-05 2025 | $0.340445 | $0.340062 | $0.340889 | $0.340295 | - | - |
| Jul-04 2025 | $0.34005 | $0.33982 | $0.344309 | $0.344309 | - | - |
| Jul-03 2025 | $0.344214 | $0.341826 | $0.344341 | $0.34203 | - | - |
| Jul-02 2025 | $0.342091 | $0.33708 | $0.342091 | $0.33708 | - | - |
| Jul-01 2025 | $0.336778 | $0.336778 | $0.339284 | $0.339156 | - | - |
| Jun-30 2025 | $0.339238 | $0.336613 | $0.339238 | $0.337217 | - | - |