時価総額 $3.79T
0.97%
ボリューム24h $356.76B
25.42%
BTC % 55.5%
0.03%
ETH % 11.27%
-0.97%
硬貨
33.637
+7
取引所
885
最後の更新
1 分 前
ZedDex (ZED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.401369 | $0.397158 | $0.403471 | $0.398818 | - | - |
| Nov-08 2025 | $0.399774 | $0.398249 | $0.451097 | $0.400625 | - | - |
| Nov-07 2025 | $0.40118 | $0.387805 | $0.401829 | $0.390376 | - | - |
| Nov-06 2025 | $0.390053 | $0.388183 | $0.395563 | $0.395253 | - | - |
| Nov-05 2025 | $0.394898 | $0.385416 | $0.449777 | $0.388721 | - | - |
| Nov-04 2025 | $0.388742 | $0.382402 | $0.460484 | $0.395794 | - | - |
| Nov-03 2025 | $0.395551 | $0.395551 | $0.467005 | $0.41712 | - | - |
| Nov-02 2025 | $0.416889 | $0.415571 | $0.472969 | $0.416641 | - | - |
| Nov-01 2025 | $0.417568 | $0.415667 | $0.418096 | $0.41602 | - | - |
| Oct-31 2025 | $0.416005 | $0.410715 | $0.473569 | $0.429749 | - | - |
| Oct-30 2025 | $0.427334 | $0.424449 | $0.439346 | $0.43678 | - | - |
| Oct-29 2025 | $0.438378 | $0.435973 | $0.442158 | $0.439839 | - | - |
| Oct-28 2025 | $0.440064 | $0.438497 | $0.448777 | $0.446333 | - | - |
| Oct-27 2025 | $0.445887 | $0.445887 | $0.450724 | $0.447546 | - | - |
| Oct-26 2025 | $0.448269 | $0.438763 | $0.448269 | $0.440401 | - | - |