時価総額 $2.45T
0.7%
ボリューム24h $125.15B
1.53%
BTC % 49.69%
-0.72%
ETH % 16.92%
1.24%
硬貨
27.867
+24
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2024 | $0.237144 | $0.236902 | $0.239841 | $0.238021 | - | - |
| Jun-25 2024 | $0.237736 | $0.233488 | $0.238681 | $0.233488 | - | - |
| Jun-24 2024 | $0.23283 | $0.23122 | $0.237026 | $0.237007 | - | - |
| Jun-23 2024 | $0.237453 | $0.237453 | $0.240741 | $0.240408 | - | - |
| Jun-22 2024 | $0.240243 | $0.238001 | $0.240243 | $0.238581 | - | - |
| Jun-21 2024 | $0.238827 | $0.236144 | $0.238964 | $0.237416 | - | - |
| Jun-20 2024 | $0.238158 | $0.238078 | $0.241907 | $0.241907 | - | - |
| Jun-17 2024 | $0.24345 | $0.24345 | $0.24345 | $0.24345 | - | - |
| Jun-14 2024 | $0.240664 | $0.240082 | $0.240664 | $0.240082 | - | - |
| Jun-13 2024 | $0.241943 | $0.2419 | $0.243516 | $0.243516 | - | - |
| Jun-12 2024 | $0.241917 | $0.240325 | $0.241976 | $0.240325 | - | - |
| Jun-11 2024 | $0.242642 | $0.242642 | $0.247262 | $0.247262 | - | - |
| Jun-10 2024 | $0.249423 | $0.247762 | $0.251071 | $0.250889 | - | - |
| Jun-09 2024 | $0.251127 | $0.248198 | $0.251693 | $0.249878 | - | - |
| Jun-08 2024 | $0.248752 | $0.247986 | $0.248752 | $0.247986 | - | - |