時価総額 $3.98T
0.68%
ボリューム24h $325.32B
17.9%
BTC % 55%
0.16%
ETH % 11.96%
0.25%
硬貨
33.461
+12
取引所
885
最後の更新
2 分 前
ZedDex (ZED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.448765 | $0.442063 | $0.449271 | $0.44262 | - | - |
| Oct-18 2025 | $0.442631 | $0.426865 | $0.442731 | $0.437691 | - | - |
| Oct-17 2025 | $0.437699 | $0.433312 | $0.452407 | $0.450489 | - | - |
| Oct-16 2025 | $0.45005 | $0.448922 | $0.457528 | $0.454552 | - | - |
| Oct-15 2025 | $0.453313 | $0.450225 | $0.456251 | $0.453881 | - | - |
| Oct-14 2025 | $0.454163 | $0.44543 | $0.461117 | $0.46103 | - | - |
| Oct-13 2025 | $0.461233 | $0.435398 | $0.464559 | $0.463056 | - | - |
| Oct-12 2025 | $0.462319 | $0.443288 | $0.462789 | $0.44642 | - | - |
| Oct-11 2025 | $0.447631 | $0.431309 | $0.457775 | $0.452205 | - | - |
| Oct-10 2025 | $0.452194 | $0.448229 | $0.4793 | $0.478306 | - | - |
| Oct-09 2025 | $0.478128 | $0.469024 | $0.482521 | $0.482091 | - | - |
| Oct-08 2025 | $0.481901 | $0.474146 | $0.482288 | $0.47536 | - | - |
| Oct-07 2025 | $0.475649 | $0.474513 | $0.492874 | $0.480869 | - | - |
| Oct-06 2025 | $0.480795 | $0.479568 | $0.484839 | $0.480693 | - | - |
| Oct-05 2025 | $0.480132 | $0.480132 | $0.482194 | $0.480287 | - | - |