時価総額 $2.38T
-5.97%
ボリューム24h $189.56B
-5.85%
BTC % 53.05%
-1.33%
ETH % 9.33%
-5.25%
硬貨
34.284
+6
取引所
885
最後の更新
1 分 前
ZedDex (ZED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.378203 | $0.378203 | $0.378203 | $0.378203 | - | - |
| Feb-23 2026 | $0.378203 | $0.378203 | $0.378203 | $0.378203 | - | - |
| Feb-22 2026 | $0.378203 | $0.378203 | $0.378203 | $0.378203 | - | - |
| Feb-21 2026 | $0.378203 | $0.378203 | $0.378203 | $0.378203 | - | - |
| Feb-20 2026 | $0.378203 | $0.378203 | $0.378203 | $0.378203 | - | - |
| Feb-19 2026 | $0.378203 | $0.378203 | $0.378203 | $0.378203 | - | - |
| Feb-18 2026 | $0.378203 | $0.378203 | $0.378203 | $0.378203 | - | - |
| Feb-17 2026 | $0.379356 | $0.379356 | $0.379356 | $0.379356 | - | - |
| Feb-16 2026 | $0.379356 | $0.379356 | $0.379356 | $0.379356 | - | - |
| Feb-15 2026 | $0.379356 | $0.379356 | $0.379356 | $0.379356 | - | - |
| Feb-14 2026 | $0.379356 | $0.379356 | $0.379356 | $0.379356 | - | - |
| Feb-13 2026 | $0.379356 | $0.379356 | $0.379668 | $0.379668 | - | - |
| Feb-12 2026 | $0.41711 | $0.41711 | $0.422713 | $0.422713 | $11,201 | - |
| Feb-11 2026 | $0.422713 | $0.422713 | $0.422713 | $0.422713 | - | - |
| Feb-10 2026 | $0.422713 | $0.422713 | $0.422713 | $0.422713 | - | - |