時価総額 $3.18T
-1.78%
ボリューム24h $202.93B
4.96%
BTC % 55.08%
-0.01%
ETH % 11.26%
-0.17%
硬貨
33.853
+6
取引所
885
最後の更新
26 秒 前
ZedDex (ZED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.377931 | $0.377126 | $0.421201 | $0.415857 | - | - |
| Dec-21 2025 | $0.415857 | $0.377093 | $0.415857 | $0.415536 | - | - |
| Dec-20 2025 | $0.415536 | $0.37234 | $0.415536 | $0.372521 | $3,004 | - |
| Dec-19 2025 | $0.373618 | $0.366989 | $0.413823 | $0.3681 | - | - |
| Dec-18 2025 | $0.368504 | $0.367361 | $0.414006 | $0.414006 | - | - |
| Dec-17 2025 | $0.414305 | $0.369167 | $0.415247 | $0.415247 | $2,527 | - |
| Dec-16 2025 | $0.415247 | $0.373633 | $0.418498 | $0.418498 | $12,232 | - |
| Dec-15 2025 | $0.418498 | $0.37388 | $0.421362 | $0.37388 | - | - |
| Dec-14 2025 | $0.373441 | $0.372385 | $0.41918 | $0.372488 | - | - |
| Dec-13 2025 | $0.372291 | $0.372248 | $0.425561 | $0.425561 | - | - |
| Dec-12 2025 | $0.373757 | $0.373461 | $0.426256 | $0.380329 | - | - |
| Dec-11 2025 | $0.380459 | $0.377321 | $0.427584 | $0.379792 | - | - |
| Dec-10 2025 | $0.380299 | $0.3765 | $0.381668 | $0.380421 | - | - |
| Dec-09 2025 | $0.381017 | $0.375312 | $0.382648 | $0.377286 | - | - |
| Dec-08 2025 | $0.378588 | $0.37736 | $0.382783 | $0.380017 | - | - |