時価総額 $2.23T
-0.35%
ボリューム24h $136.07B
-20.71%
BTC % 52.58%
0.38%
ETH % 13.59%
-0.22%
硬貨
28.646
+24
取引所
885
最後の更新
18 秒 前
ZedDex (ZED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.256504 | $0.255222 | $0.258992 | $0.255297 | - | - |
| Aug-28 2024 | $0.254826 | $0.252049 | $0.2587 | $0.254534 | - | - |
| Aug-27 2024 | $0.254691 | $0.254691 | $0.266218 | $0.265102 | - | - |
| Aug-26 2024 | $0.265175 | $0.265167 | $0.27297 | $0.27172 | - | - |
| Aug-25 2024 | $0.273469 | $0.26492 | $0.273512 | $0.267416 | - | - |
| Aug-24 2024 | $0.266623 | $0.26568 | $0.269434 | $0.26781 | - | - |
| Aug-23 2024 | $0.267758 | $0.258933 | $0.26788 | $0.259641 | - | - |
| Aug-22 2024 | $0.259752 | $0.252721 | $0.263351 | $0.257568 | - | - |
| Aug-21 2024 | $0.258124 | $0.258124 | $0.264653 | $0.261631 | - | - |
| Aug-20 2024 | $0.261081 | $0.246444 | $0.261081 | $0.246444 | - | - |
| Aug-19 2024 | $0.246017 | $0.235153 | $0.246017 | $0.236074 | - | - |
| Aug-18 2024 | $0.237003 | $0.235493 | $0.238049 | $0.237147 | - | - |
| Aug-17 2024 | $0.237349 | $0.233462 | $0.238164 | $0.233462 | - | - |
| Aug-16 2024 | $0.2338 | $0.227909 | $0.234339 | $0.229637 | - | - |
| Aug-15 2024 | $0.229503 | $0.227917 | $0.23389 | $0.232083 | - | - |