時価総額 $2.66T
3.27%
ボリューム24h $115.09B
-27.96%
BTC % 51.71%
-0.07%
ETH % 15.24%
0.78%
硬貨
28.278
+7
取引所
885
最後の更新
1 分 前
ZedDex (ZED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.256738 | $0.253531 | $0.256803 | $0.254251 | - | - |
| Jul-27 2024 | $0.25501 | $0.254327 | $0.257099 | $0.255162 | - | - |
| Jul-26 2024 | $0.255396 | $0.251031 | $0.255396 | $0.251031 | - | - |
| Jul-25 2024 | $0.250235 | $0.246184 | $0.250928 | $0.250928 | - | - |
| Jul-24 2024 | $0.250295 | $0.250295 | $0.253875 | $0.252838 | - | - |
| Jul-23 2024 | $0.252525 | $0.250701 | $0.253672 | $0.25333 | - | - |
| Jul-22 2024 | $0.253042 | $0.253042 | $0.258473 | $0.257819 | - | - |
| Jul-21 2024 | $0.256796 | $0.253447 | $0.256796 | $0.255788 | - | - |
| Jul-20 2024 | $0.255335 | $0.253737 | $0.255784 | $0.254961 | - | - |
| Jul-19 2024 | $0.255035 | $0.248825 | $0.255577 | $0.249382 | - | - |
| Jul-18 2024 | $0.250165 | $0.248265 | $0.252059 | $0.248983 | - | - |
| Jul-17 2024 | $0.249056 | $0.249056 | $0.253816 | $0.252237 | - | - |
| Jul-16 2024 | $0.251562 | $0.246326 | $0.255256 | $0.255256 | - | - |
| Jul-15 2024 | $0.254916 | $0.246586 | $0.254916 | $0.246586 | - | - |
| Jul-14 2024 | $0.247174 | $0.244276 | $0.247174 | $0.245769 | - | - |