時価総額 $4.08T
-0.81%
ボリューム24h $338.94B
4.33%
BTC % 55.41%
0.46%
ETH % 11.87%
-1.17%
硬貨
33.555
+12
取引所
885
最後の更新
2 分 前
ZEBU (ZEBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00003735 | $0.00003735 | $0.00003735 | $0.00003735 | - | - |
| Oct-27 2025 | $0.00003735 | $0.00003651 | $0.00003735 | $0.00003651 | - | - |
| Oct-26 2025 | $0.00003651 | $0.00003559 | $0.00003651 | $0.00003559 | - | - |
| Oct-25 2025 | $0.00003559 | $0.00003559 | $0.00003559 | $0.00003559 | - | - |
| Oct-24 2025 | $0.00003559 | $0.0000345 | $0.00003559 | $0.0000345 | - | - |
| Oct-23 2025 | $0.0000345 | $0.0000345 | $0.00003468 | $0.00003468 | - | - |
| Oct-22 2025 | $0.00003468 | $0.00003468 | $0.00003468 | $0.00003468 | - | - |
| Oct-21 2025 | $0.00003468 | $0.00003468 | $0.00003468 | $0.00003468 | - | - |
| Oct-20 2025 | $0.00003468 | $0.00003468 | $0.00003468 | $0.00003468 | - | - |
| Oct-19 2025 | $0.00003468 | $0.00003468 | $0.00003468 | $0.00003468 | - | - |
| Oct-18 2025 | $0.00003468 | $0.00003468 | $0.00003816 | $0.00003816 | - | - |
| Oct-17 2025 | $0.00003816 | $0.00003816 | $0.00003816 | $0.00003816 | - | - |
| Oct-16 2025 | $0.00003816 | $0.00003816 | $0.00003816 | $0.00003816 | - | - |
| Oct-15 2025 | $0.00003816 | $0.00003816 | $0.00003816 | $0.00003816 | - | - |
| Oct-14 2025 | $0.00003816 | $0.00003761 | $0.00003816 | $0.00003761 | - | - |