時価総額 $4.13T
0.73%
ボリューム24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
硬貨
32.832
+18
取引所
885
最後の更新
2 分 前
ZEBU (ZEBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003603 | $0.00003584 | $0.00003603 | $0.00003584 | - | - |
| Aug-19 2025 | $0.00003584 | $0.00003584 | $0.00003868 | $0.00003868 | - | - |
| Aug-18 2025 | $0.00003868 | $0.00003868 | $0.00003868 | $0.00003868 | - | - |
| Aug-17 2025 | $0.00003868 | $0.00003793 | $0.00003868 | $0.00003793 | - | - |
| Aug-16 2025 | $0.00003793 | $0.00003792 | $0.00003859 | $0.00003859 | - | - |
| Aug-15 2025 | $0.00003859 | $0.00003859 | $0.00003859 | $0.00003859 | - | - |
| Aug-14 2025 | $0.00003859 | $0.00003859 | $0.00003972 | $0.00003972 | - | - |
| Aug-13 2025 | $0.00003972 | $0.00003894 | $0.00004062 | $0.00003894 | - | - |
| Aug-12 2025 | $0.00003894 | $0.00003631 | $0.00003894 | $0.00003747 | $14 | - |
| Aug-11 2025 | $0.00003747 | $0.00003747 | $0.00003845 | $0.00003845 | - | - |
| Aug-10 2025 | $0.00003845 | $0.00003826 | $0.00003845 | $0.00003826 | - | - |
| Aug-09 2025 | $0.00003826 | $0.00003765 | $0.00003826 | $0.00003765 | $25 | - |
| Aug-08 2025 | $0.00003765 | $0.00003742 | $0.00003776 | $0.00003776 | - | - |
| Aug-07 2025 | $0.00003647 | $0.00003647 | $0.0000384 | $0.00003809 | - | - |
| Aug-06 2025 | $0.00003809 | $0.00003773 | $0.00003897 | $0.00003897 | - | - |