時価総額 $4.47T
0.47%
ボリューム24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
ZEBU (ZEBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00004376 | $0.00004376 | $0.00004416 | $0.00004416 | - | - |
| Oct-03 2025 | $0.00004416 | $0.000043 | $0.00004416 | $0.000043 | - | - |
| Oct-02 2025 | $0.000043 | $0.00004193 | $0.000043 | $0.00004193 | - | - |
| Oct-01 2025 | $0.00004193 | $0.0000396 | $0.00004193 | $0.0000396 | - | - |
| Sep-30 2025 | $0.0000396 | $0.0000396 | $0.00004053 | $0.00004053 | - | - |
| Sep-29 2025 | $0.00004053 | $0.00003948 | $0.00004053 | $0.00003948 | - | - |
| Sep-28 2025 | $0.00003948 | $0.00003742 | $0.00003948 | $0.00003742 | - | - |
| Sep-27 2025 | $0.00003742 | $0.00003742 | $0.00003742 | $0.00003742 | - | - |
| Sep-26 2025 | $0.00003742 | $0.00003742 | $0.00003773 | $0.00003773 | - | - |
| Sep-25 2025 | $0.00003773 | $0.00003773 | $0.00004063 | $0.00004063 | - | - |
| Sep-24 2025 | $0.00004063 | $0.00003984 | $0.00004155 | $0.00004155 | - | - |
| Sep-23 2025 | $0.00004155 | $0.00004155 | $0.00004292 | $0.00004292 | - | - |
| Sep-22 2025 | $0.00004292 | $0.00004292 | $0.00004534 | $0.00004534 | - | - |
| Sep-21 2025 | $0.00004532 | $0.00004532 | $0.000046 | $0.000046 | - | - |
| Sep-20 2025 | $0.000046 | $0.00004512 | $0.000046 | $0.00004512 | - | - |