時価総額 $4.22T
1.89%
ボリューム24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
ZEBU (ZEBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004216 | $0.00004125 | $0.00004216 | $0.00004125 | - | - |
| Sep-08 2025 | $0.00004125 | $0.00003872 | $0.00004125 | $0.00003872 | - | - |
| Sep-07 2025 | $0.00003872 | $0.00003806 | $0.00003894 | $0.00003806 | - | - |
| Sep-06 2025 | $0.00003806 | $0.00003806 | $0.00003942 | $0.00003942 | - | - |
| Sep-05 2025 | $0.00003942 | $0.00003887 | $0.00003942 | $0.00003887 | - | - |
| Sep-04 2025 | $0.00003887 | $0.00003887 | $0.00004027 | $0.00004027 | - | - |
| Sep-03 2025 | $0.00004027 | $0.00004006 | $0.00004057 | $0.00004057 | - | - |
| Sep-02 2025 | $0.00004057 | $0.00004055 | $0.00004057 | $0.00004055 | - | - |
| Sep-01 2025 | $0.00004055 | $0.00004055 | $0.00004055 | $0.00004055 | - | - |
| Aug-31 2025 | $0.00004055 | $0.00004055 | $0.00004055 | $0.00004055 | - | - |
| Aug-30 2025 | $0.00004055 | $0.00004055 | $0.00004101 | $0.00004101 | - | - |
| Aug-29 2025 | $0.00004101 | $0.00004101 | $0.00004294 | $0.00004242 | - | - |
| Aug-28 2025 | $0.00004242 | $0.00003743 | $0.00004242 | $0.00003743 | $6 | - |
| Aug-27 2025 | $0.00003743 | $0.00003743 | $0.00003743 | $0.00003743 | - | - |
| Aug-26 2025 | $0.00003743 | $0.00003743 | $0.00003918 | $0.00003918 | - | - |