時価総額 $3.32T
-0.75%
ボリューム24h $187.23B
-22.4%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
硬貨
34.004
+25
取引所
885
最後の更新
2 分 前
ZEBU (ZEBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00002318 | $0.00002318 | $0.00002318 | $0.00002318 | - | - |
| Dec-08 2025 | $0.00002318 | $0.00002318 | $0.00002318 | $0.00002318 | - | - |
| Dec-07 2025 | $0.00002318 | $0.00002318 | $0.00002318 | $0.00002318 | - | - |
| Dec-06 2025 | $0.00002318 | $0.00002318 | $0.00002318 | $0.00002318 | - | - |
| Dec-05 2025 | $0.00002318 | $0.00002318 | $0.00002318 | $0.00002318 | - | - |
| Dec-04 2025 | $0.00002318 | $0.00002318 | $0.00002318 | $0.00002318 | - | - |
| Dec-03 2025 | $0.00002318 | $0.00002318 | $0.00002318 | $0.00002318 | - | - |
| Dec-02 2025 | $0.00002155 | $0.00002155 | $0.00002155 | $0.00002155 | - | - |
| Dec-01 2025 | $0.00002155 | $0.00002105 | $0.00002428 | $0.00002428 | $357 | - |
| Nov-30 2025 | $0.00002428 | $0.00002428 | $0.00002518 | $0.00002518 | - | - |
| Nov-29 2025 | $0.00002518 | $0.00002518 | $0.00002518 | $0.00002518 | - | - |
| Nov-28 2025 | $0.00002518 | $0.00002518 | $0.00002518 | $0.00002518 | - | - |
| Nov-27 2025 | $0.00002518 | $0.0000244 | $0.00002551 | $0.0000244 | - | - |
| Nov-26 2025 | $0.0000244 | $0.0000244 | $0.0000244 | $0.0000244 | - | - |
| Nov-25 2025 | $0.0000244 | $0.0000244 | $0.00002524 | $0.00002524 | - | - |