時価総額 $2.16T
-6.19%
ボリューム24h $126.62B
11.46%
BTC % 50.43%
0.41%
ETH % 16.04%
-0.37%
硬貨
27.989
+1
取引所
885
最後の更新
12 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-06 2024 | $0.0002667 | $0.00026603 | $0.00027102 | $0.00026603 | $32,516 | - |
| Jul-05 2024 | $0.00026583 | $0.00025287 | $0.0002735 | $0.0002735 | $35,083 | - |
| Jul-04 2024 | $0.00028199 | $0.0002681 | $0.00030398 | $0.00030398 | $45,406 | - |
| Jul-03 2024 | $0.00030426 | $0.00029222 | $0.00036299 | $0.00036279 | $42,825 | - |
| Jul-02 2024 | $0.00036397 | $0.00031187 | $0.00036397 | $0.00031187 | $53,960 | - |
| Jul-01 2024 | $0.00031236 | $0.00030247 | $0.0003151 | $0.00030247 | $29,303 | - |
| Jun-30 2024 | $0.00030237 | $0.00029031 | $0.00031124 | $0.00029132 | $31,355 | - |
| Jun-29 2024 | $0.00029249 | $0.00028819 | $0.0003043 | $0.00029098 | $35,666 | - |
| Jun-28 2024 | $0.00028918 | $0.00028902 | $0.00034046 | $0.00033717 | $32,136 | - |
| Jun-27 2024 | $0.00033724 | $0.00030875 | $0.00033724 | $0.00031132 | $34,292 | - |
| Jun-26 2024 | $0.00031578 | $0.00030226 | $0.00031578 | $0.00030889 | $33,482 | - |
| Jun-25 2024 | $0.00030863 | $0.00028136 | $0.00032137 | $0.00028147 | $41,959 | - |
| Jun-24 2024 | $0.00029015 | $0.00028468 | $0.00030902 | $0.00030902 | $37,954 | - |
| Jun-23 2024 | $0.00030753 | $0.00030268 | $0.00031263 | $0.00030725 | $32,229 | - |
| Jun-22 2024 | $0.00030191 | $0.00029545 | $0.00030405 | $0.00029545 | $35,728 | - |