時価総額 $1.93T
-18.18%
ボリューム24h $386.99B
66.41%
BTC % 52.44%
0.99%
ETH % 14.1%
-7.51%
硬貨
28.380
+8
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00017556 | $0.00017054 | $0.00017797 | $0.00017468 | $27,283 | - |
Aug-03 2024 | $0.00017484 | $0.00017484 | $0.0001863 | $0.0001863 | $31,635 | - |
Aug-02 2024 | $0.00018663 | $0.00018627 | $0.00019979 | $0.0001995 | $29,303 | - |
Aug-01 2024 | $0.00020162 | $0.00018386 | $0.00020162 | $0.00018955 | $38,453 | - |
Jul-31 2024 | $0.00018944 | $0.00018897 | $0.00019934 | $0.00018927 | $28,332 | - |
Jul-30 2024 | $0.00018952 | $0.0001881 | $0.00019988 | $0.0001998 | $29,988 | - |
Jul-29 2024 | $0.00019993 | $0.00019993 | $0.00021624 | $0.00021496 | $33,884 | - |
Jul-28 2024 | $0.00021684 | $0.00021543 | $0.00026712 | $0.00026659 | $54,336 | - |
Jul-27 2024 | $0.00026672 | $0.00026511 | $0.00027473 | $0.00027106 | $33,237 | - |
Jul-26 2024 | $0.00027155 | $0.00025744 | $0.00027482 | $0.00025847 | $29,790 | - |
Jul-25 2024 | $0.00025282 | $0.00024676 | $0.00025912 | $0.00025912 | $28,879 | - |
Jul-24 2024 | $0.00025862 | $0.00024737 | $0.00026014 | $0.00024902 | $27,669 | - |
Jul-23 2024 | $0.00024923 | $0.00024902 | $0.00026345 | $0.00026345 | $27,134 | - |
Jul-22 2024 | $0.0002641 | $0.00026369 | $0.00026772 | $0.00026748 | $27,160 | - |
Jul-21 2024 | $0.00026597 | $0.00025563 | $0.00026739 | $0.00025765 | $31,010 | - |