時価総額 $2.22T
2.74%
ボリューム24h $154.27B
19.4%
BTC % 53.82%
1.07%
ETH % 12.63%
-0.87%
硬貨
28.782
+17
取引所
885
最後の更新
3 分 前
ZEBU (ZEBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00014544 | $0.00014499 | $0.00014974 | $0.00014499 | $4,297 | - |
| Sep-16 2024 | $0.00014489 | $0.00014356 | $0.00014529 | $0.00014506 | $4,271 | - |
| Sep-15 2024 | $0.00014504 | $0.00014504 | $0.00016417 | $0.00015234 | $12,932 | - |
| Sep-14 2024 | $0.00015249 | $0.00015161 | $0.00015359 | $0.00015212 | $57,781 | - |
| Sep-13 2024 | $0.000152 | $0.00015083 | $0.00015209 | $0.00015095 | $50,726 | - |
| Sep-12 2024 | $0.00015119 | $0.00014934 | $0.00015135 | $0.00014934 | $4,486 | - |
| Sep-11 2024 | $0.00014944 | $0.00014672 | $0.00015186 | $0.00015177 | $6,086 | - |
| Sep-10 2024 | $0.00015186 | $0.00015132 | $0.00015209 | $0.00015162 | $5,712 | - |
| Sep-09 2024 | $0.00015169 | $0.00014599 | $0.00015198 | $0.00014855 | $7,445 | - |
| Sep-08 2024 | $0.00014854 | $0.00014854 | $0.00015178 | $0.00015045 | $6,077 | - |
| Sep-07 2024 | $0.00015086 | $0.00014921 | $0.00015337 | $0.00015049 | $6,328 | - |
| Sep-06 2024 | $0.00015001 | $0.00014864 | $0.00015493 | $0.00015176 | $8,603 | - |
| Sep-05 2024 | $0.00015147 | $0.00015051 | $0.00015194 | $0.00015072 | $6,054 | - |
| Sep-04 2024 | $0.00015074 | $0.00014316 | $0.00015101 | $0.00014782 | $8,476 | - |
| Sep-03 2024 | $0.00014855 | $0.00014853 | $0.00015297 | $0.00014853 | $13,376 | - |