時価総額 $2.09T
1.08%
ボリューム24h $105.86B
26.44%
BTC % 52.25%
0.21%
ETH % 13.33%
-0.45%
硬貨
28.707
+7
取引所
885
最後の更新
2 分 前
ZEBU (ZEBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00014854 | $0.00014854 | $0.00015178 | $0.00015045 | $6,077 | - |
| Sep-07 2024 | $0.00015086 | $0.00014921 | $0.00015337 | $0.00015049 | $6,328 | - |
| Sep-06 2024 | $0.00015001 | $0.00014864 | $0.00015493 | $0.00015176 | $8,603 | - |
| Sep-05 2024 | $0.00015147 | $0.00015051 | $0.00015194 | $0.00015072 | $6,054 | - |
| Sep-04 2024 | $0.00015074 | $0.00014316 | $0.00015101 | $0.00014782 | $8,476 | - |
| Sep-03 2024 | $0.00014855 | $0.00014853 | $0.00015297 | $0.00014853 | $13,376 | - |
| Sep-02 2024 | $0.00014865 | $0.00014434 | $0.0001488 | $0.00014819 | $27,177 | - |
| Sep-01 2024 | $0.00015038 | $0.0001477 | $0.00015358 | $0.00015358 | $26,774 | - |
| Aug-31 2024 | $0.0001534 | $0.0001523 | $0.00015409 | $0.0001523 | $26,092 | - |
| Aug-30 2024 | $0.00015179 | $0.00015024 | $0.00015688 | $0.00015591 | $26,102 | - |
| Aug-29 2024 | $0.00015569 | $0.00015569 | $0.00015891 | $0.00015836 | $26,202 | - |
| Aug-28 2024 | $0.00015791 | $0.00015527 | $0.00016 | $0.00015813 | $27,117 | - |
| Aug-27 2024 | $0.00015841 | $0.00015841 | $0.00017636 | $0.00017341 | $29,388 | - |
| Aug-26 2024 | $0.00017313 | $0.00017076 | $0.00017703 | $0.00017095 | $28,472 | - |
| Aug-25 2024 | $0.00017078 | $0.00017067 | $0.00017735 | $0.0001743 | $30,145 | - |