時価総額 $2.56T
-0.11%
ボリューム24h $130.18B
-25.89%
BTC % 51.21%
-0.09%
ETH % 15.6%
0.25%
硬貨
28.308
+20
取引所
885
最後の更新
1 分 前
ZEBU (ZEBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00018952 | $0.0001881 | $0.00019988 | $0.0001998 | $29,988 | - |
| Jul-29 2024 | $0.00019993 | $0.00019993 | $0.00021624 | $0.00021496 | $33,884 | - |
| Jul-28 2024 | $0.00021684 | $0.00021543 | $0.00026712 | $0.00026659 | $54,336 | - |
| Jul-27 2024 | $0.00026672 | $0.00026511 | $0.00027473 | $0.00027106 | $33,237 | - |
| Jul-26 2024 | $0.00027155 | $0.00025744 | $0.00027482 | $0.00025847 | $29,790 | - |
| Jul-25 2024 | $0.00025282 | $0.00024676 | $0.00025912 | $0.00025912 | $28,879 | - |
| Jul-24 2024 | $0.00025862 | $0.00024737 | $0.00026014 | $0.00024902 | $27,669 | - |
| Jul-23 2024 | $0.00024923 | $0.00024902 | $0.00026345 | $0.00026345 | $27,134 | - |
| Jul-22 2024 | $0.0002641 | $0.00026369 | $0.00026772 | $0.00026748 | $27,160 | - |
| Jul-21 2024 | $0.00026597 | $0.00025563 | $0.00026739 | $0.00025765 | $31,010 | - |
| Jul-20 2024 | $0.00025835 | $0.00024486 | $0.00025853 | $0.00025406 | $36,570 | - |
| Jul-19 2024 | $0.00025394 | $0.00024562 | $0.00025843 | $0.00024746 | $32,745 | - |
| Jul-18 2024 | $0.00024854 | $0.00024586 | $0.00024988 | $0.00024594 | $27,477 | - |
| Jul-17 2024 | $0.00024566 | $0.00024566 | $0.00025118 | $0.0002491 | $27,241 | - |
| Jul-16 2024 | $0.00024873 | $0.00024223 | $0.00025377 | $0.00025356 | $30,532 | - |