時価総額 $2.18T
-1.53%
ボリューム24h $75.20B
-60.43%
BTC % 52.57%
0.05%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
13 秒 前
ZCore Network (ZCR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00004044 | $0.00003553 | $0.00004044 | $0.00003553 | $48 | - |
| Aug-30 2024 | $0.00003553 | $0.00003219 | $0.00004338 | $0.00003796 | $278 | - |
| Aug-29 2024 | $0.00003796 | $0.00002982 | $0.00004906 | $0.00004906 | $568 | - |
| Aug-28 2024 | $0.00004906 | $0.00004837 | $0.00004906 | $0.00004837 | $18 | - |
| Aug-27 2024 | $0.00005141 | $0.00005141 | $0.00005766 | $0.00005766 | $2 | - |
| Aug-26 2024 | $0.00005766 | $0.00005766 | $0.00006528 | $0.00006248 | $231 | - |
| Aug-25 2024 | $0.00006853 | $0.0000525 | $0.00006853 | $0.00005444 | $654 | - |
| Aug-24 2024 | $0.00005444 | $0.00004804 | $0.00005444 | $0.00004804 | $155 | - |
| Aug-23 2024 | $0.00004804 | $0.00004726 | $0.00004804 | $0.00004802 | $39 | - |
| Aug-22 2024 | $0.00004802 | $0.00004769 | $0.00005023 | $0.00004769 | $147 | - |
| Aug-21 2024 | $0.00004769 | $0.00004554 | $0.00005303 | $0.00005303 | $118 | - |
| Aug-20 2024 | $0.00005303 | $0.00003798 | $0.00005303 | $0.00003798 | $562 | - |
| Aug-19 2024 | $0.00003798 | $0.00003798 | $0.00003949 | $0.00003949 | $46 | - |
| Aug-18 2024 | $0.00003949 | $0.00003949 | $0.00003949 | $0.00003949 | - | - |
| Aug-17 2024 | $0.00003949 | $0.00003921 | $0.00004223 | $0.00004223 | $104 | - |