時価総額 $2.50T
0.1%
ボリューム24h $176.13B
-4.16%
BTC % 55.06%
0.18%
ETH % 12.07%
-0.16%
硬貨
29.379
+17
取引所
885
最後の更新
14 秒 前
ZCore Network (ZCR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00005271 | $0.00005009 | $0.0000539 | $0.00005384 | $177 | - |
| Oct-31 2024 | $0.00005384 | $0.00005384 | $0.00005966 | $0.00005881 | $97 | - |
| Oct-30 2024 | $0.00005881 | $0.0000513 | $0.00006543 | $0.0000513 | $403 | - |
| Oct-29 2024 | $0.0000513 | $0.0000513 | $0.0000575 | $0.00005622 | $362 | - |
| Oct-28 2024 | $0.00005622 | $0.000052 | $0.00007127 | $0.000053 | $383 | - |
| Oct-27 2024 | $0.000053 | $0.000053 | $0.00006084 | $0.00006084 | $76 | - |
| Oct-26 2024 | $0.00006084 | $0.00005197 | $0.00006084 | $0.00005197 | $86 | - |
| Oct-25 2024 | $0.00005197 | $0.00003996 | $0.00005197 | $0.00004188 | $205 | - |
| Oct-24 2024 | $0.00004188 | $0.00004188 | $0.00004446 | $0.00004446 | $34 | - |
| Oct-23 2024 | $0.00004446 | $0.00004446 | $0.00004446 | $0.00004446 | - | - |
| Oct-22 2024 | $0.00004446 | $0.00004446 | $0.00004446 | $0.00004446 | - | - |
| Oct-21 2024 | $0.00004446 | $0.00004446 | $0.0000465 | $0.0000465 | $9 | - |
| Oct-20 2024 | $0.0000465 | $0.0000465 | $0.0000465 | $0.0000465 | - | - |
| Oct-19 2024 | $0.0000465 | $0.0000465 | $0.0000465 | $0.0000465 | - | - |
| Oct-18 2024 | $0.0000465 | $0.0000465 | $0.00004897 | $0.00004897 | $45 | - |