時価総額 $2.08T
5.06%
ボリューム24h $316.55B
-12.58%
BTC % 52.1%
-0.61%
ETH % 14.18%
-0.07%
硬貨
28.388
+10
取引所
885
最後の更新
3 分 前
ZCore Network (ZCR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00003372 | $0.00003168 | $0.00003567 | $0.00003567 | $29 | - |
| Aug-04 2024 | $0.00003483 | $0.00003449 | $0.0000401 | $0.0000401 | $198 | - |
| Aug-03 2024 | $0.0000401 | $0.0000401 | $0.0000401 | $0.0000401 | - | - |
| Aug-02 2024 | $0.00004138 | $0.00004116 | $0.00004432 | $0.00004116 | $114 | - |
| Aug-01 2024 | $0.00004116 | $0.000033 | $0.0000425 | $0.0000425 | $417 | - |
| Jul-31 2024 | $0.0000425 | $0.00004144 | $0.00004434 | $0.00004434 | $114 | - |
| Jul-30 2024 | $0.00004434 | $0.00004434 | $0.00005426 | $0.00004794 | $516 | - |
| Jul-29 2024 | $0.00004794 | $0.00004794 | $0.00004794 | $0.00004794 | - | - |
| Jul-28 2024 | $0.00004794 | $0.00004641 | $0.00004794 | $0.00004641 | $11 | - |
| Jul-27 2024 | $0.00004641 | $0.00004641 | $0.00004641 | $0.00004641 | - | - |
| Jul-26 2024 | $0.00004641 | $0.00004449 | $0.00004641 | $0.0000447 | $76 | - |
| Jul-25 2024 | $0.0000447 | $0.0000432 | $0.00004548 | $0.00004403 | $144 | - |
| Jul-24 2024 | $0.00004403 | $0.0000431 | $0.00004403 | $0.00004392 | $27 | - |
| Jul-23 2024 | $0.00004392 | $0.00004392 | $0.00004738 | $0.00004738 | $44 | - |
| Jul-22 2024 | $0.00004738 | $0.00004738 | $0.00004738 | $0.00004738 | - | - |