時価総額 $3.81T
1.8%
ボリューム24h $357.40B
25.28%
BTC % 55.4%
0.09%
ETH % 11.3%
-0.7%
硬貨
33.637
+7
取引所
885
最後の更新
3 分 前
Zambesigold (ZGD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.103979 | $0.091995 | $0.10599 | $0.103966 | $1,004 | - |
| Nov-08 2025 | $0.105966 | $0.094973 | $0.107979 | $0.106953 | $374 | - |
| Nov-07 2025 | $0.106981 | $0.085964 | $0.10998 | $0.085964 | $4,068 | - |
| Nov-06 2025 | $0.085976 | $0.085976 | $0.110005 | $0.099984 | $4,949 | - |
| Nov-05 2025 | $0.099999 | $0.099999 | $0.110018 | $0.110015 | $758 | - |
| Nov-04 2025 | $0.110002 | $0.061982 | $0.128958 | $0.068978 | $20,141 | - |
| Nov-03 2025 | $0.069 | $0.069 | $0.074985 | $0.074009 | $2,620 | - |
| Nov-02 2025 | $0.073992 | $0.064983 | $0.075983 | $0.065971 | $1,800 | - |
| Nov-01 2025 | $0.06598 | $0.065972 | $0.075968 | $0.074966 | $2,889 | - |
| Oct-31 2025 | $0.072971 | $0.072966 | $0.075005 | $0.075004 | $134 | - |
| Oct-30 2025 | $0.074979 | $0.074979 | $0.075048 | $0.075011 | $30 | - |
| Oct-29 2025 | $0.075005 | $0.075001 | $0.075036 | $0.075002 | $327 | - |
| Oct-28 2025 | $0.075022 | $0.075022 | $0.090001 | $0.084999 | $6,448 | - |
| Oct-27 2025 | $0.085005 | $0.083984 | $0.085008 | $0.085006 | $31,345 | - |
| Oct-26 2025 | $0.084992 | $0.084983 | $0.085015 | $0.084997 | $32 | - |