時価総額 $4.16T
0.75%
ボリューム24h $345.86B
19.7%
BTC % 54.35%
0.49%
ETH % 12.05%
0.33%
硬貨
33.291
+15
取引所
885
最後の更新
3 分 前
Zambesigold (ZGD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.032014 | $0.032014 | $0.039018 | $0.035008 | $433 | - |
| Sep-28 2025 | $0.035006 | $0.035002 | $0.048024 | $0.048019 | $1,259 | - |
| Sep-27 2025 | $0.048013 | $0.040018 | $0.048029 | $0.042023 | $398 | - |
| Sep-26 2025 | $0.042019 | $0.036035 | $0.044038 | $0.044023 | $999 | - |
| Sep-25 2025 | $0.044019 | $0.044004 | $0.044027 | $0.044012 | $10 | - |
| Sep-24 2025 | $0.04402 | $0.043008 | $0.050018 | $0.050008 | $436 | - |
| Sep-23 2025 | $0.050021 | $0.050008 | $0.050056 | $0.050033 | $4,025 | - |
| Sep-22 2025 | $0.05004 | $0.044026 | $0.050042 | $0.049028 | $256 | - |
| Sep-21 2025 | $0.049018 | $0.047024 | $0.050039 | $0.050021 | $643 | - |
| Sep-20 2025 | $0.050025 | $0.049018 | $0.050033 | $0.050033 | $8,549 | - |
| Sep-19 2025 | $0.050021 | $0.045016 | $0.051021 | $0.048012 | $204 | - |
| Sep-18 2025 | $0.048013 | $0.048013 | $0.05002 | $0.050015 | $22 | - |
| Sep-17 2025 | $0.050025 | $0.050006 | $0.050032 | $0.050025 | $137 | - |
| Sep-16 2025 | $0.050029 | $0.049999 | $0.050029 | $0.050016 | $50 | - |
| Sep-15 2025 | $0.050015 | $0.04901 | $0.050023 | $0.050021 | $1,961 | - |