時価総額 $2.10T
-3.19%
ボリューム24h $124.30B
-21.69%
BTC % 52.81%
-0.15%
ETH % 13.56%
-0.81%
硬貨
28.692
+8
取引所
885
最後の更新
26 秒 前
Zambesigold (ZGD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.081989 | $0.081989 | $0.089039 | $0.088993 | $4,482 | - |
| Sep-03 2024 | $0.088993 | $0.075993 | $0.091002 | $0.076015 | $4,122 | - |
| Sep-02 2024 | $0.076013 | $0.074999 | $0.080059 | $0.080059 | $11,506 | - |
| Sep-01 2024 | $0.080007 | $0.079981 | $0.08002 | $0.079993 | $324 | - |
| Aug-31 2024 | $0.080002 | $0.075005 | $0.080008 | $0.079987 | $177 | - |
| Aug-30 2024 | $0.079985 | $0.078994 | $0.081034 | $0.081015 | $12,143 | - |
| Aug-29 2024 | $0.081001 | $0.076008 | $0.084039 | $0.084039 | $14,752 | - |
| Aug-28 2024 | $0.084009 | $0.084009 | $0.086048 | $0.086017 | $268 | - |
| Aug-27 2024 | $0.086027 | $0.079998 | $0.088021 | $0.087054 | $10,248 | - |
| Aug-26 2024 | $0.087015 | $0.086021 | $0.087087 | $0.087039 | $11,219 | - |
| Aug-25 2024 | $0.087043 | $0.086043 | $0.093067 | $0.093047 | $358 | - |
| Aug-24 2024 | $0.093036 | $0.08304 | $0.093052 | $0.083075 | $3,681 | - |
| Aug-23 2024 | $0.085071 | $0.083002 | $0.087016 | $0.08301 | $1,114 | - |
| Aug-22 2024 | $0.083002 | $0.078022 | $0.085024 | $0.080036 | $10,370 | - |
| Aug-21 2024 | $0.08002 | $0.076002 | $0.080062 | $0.080007 | $9,898 | - |