時価総額 $2.37T
2.7%
ボリューム24h $103.66B
-4.68%
BTC % 50.09%
0.71%
ETH % 16.29%
-0.43%
硬貨
28.053
+2
取引所
885
最後の更新
41 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | $0.00141078 | $0.0013995 | $0.00141078 | $0.0013995 | $27 | - |
| Jul-12 2024 | $0.0013995 | $0.0013995 | $0.0013995 | $0.0013995 | - | - |
| Jul-11 2024 | $0.0013995 | $0.00136399 | $0.0013995 | $0.00136399 | $9 | - |
| Jul-10 2024 | $0.00136399 | $0.00132653 | $0.00136399 | $0.00132653 | $95 | - |
| Jul-09 2024 | $0.00132653 | $0.00131669 | $0.00133776 | $0.00131966 | $45 | - |
| Jul-08 2024 | $0.00131966 | $0.00131966 | $0.00131966 | $0.00131966 | - | - |
| Jul-07 2024 | $0.00131966 | $0.001268 | $0.00131966 | $0.001268 | $59 | - |
| Jul-06 2024 | $0.001268 | $0.00123921 | $0.0012704 | $0.00123921 | $58 | - |
| Jul-05 2024 | $0.00123921 | $0.00121357 | $0.00150119 | $0.00150119 | $658 | - |
| Jul-04 2024 | $0.00160457 | $0.00160457 | $0.00169182 | $0.00169182 | $0 | - |
| Jul-03 2024 | $0.00169182 | $0.00169182 | $0.00187698 | $0.00187698 | $361 | - |
| Jul-02 2024 | $0.00187698 | $0.00187698 | $0.00187933 | $0.00187933 | $0 | - |
| Jul-01 2024 | $0.00187933 | $0.00183815 | $0.00187933 | $0.00183815 | $13 | - |
| Jun-30 2024 | $0.00183815 | $0.00183815 | $0.00184127 | $0.00184127 | $3 | - |
| Jun-29 2024 | $0.00184127 | $0.0018006 | $0.00184127 | $0.0018006 | $100 | - |