時価総額 $2.19T
-6.28%
ボリューム24h $189.45B
28.47%
BTC % 52.38%
-0.84%
ETH % 13.55%
0.44%
硬貨
28.622
+23
取引所
885
最後の更新
44 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00122727 | $0.00122727 | $0.00123727 | $0.00123727 | $3 | - |
Aug-26 2024 | $0.00123727 | $0.00123727 | $0.00127786 | $0.00127786 | $16 | - |
Aug-25 2024 | $0.00127786 | $0.00127786 | $0.00127786 | $0.00127786 | - | - |
Aug-24 2024 | $0.00127786 | $0.00127786 | $0.00127786 | $0.00127786 | - | - |
Aug-23 2024 | $0.00127786 | $0.00127786 | $0.00127786 | $0.00127786 | - | - |
Aug-22 2024 | $0.00127786 | $0.00122936 | $0.00127786 | $0.00122936 | $2 | - |
Aug-21 2024 | $0.00122936 | $0.00117745 | $0.00122936 | $0.00117745 | $1 | - |
Aug-20 2024 | $0.00117745 | $0.00117745 | $0.00117745 | $0.00117745 | - | - |
Aug-19 2024 | $0.00117745 | $0.00117745 | $0.00117745 | $0.00117745 | - | - |
Aug-18 2024 | $0.00117745 | $0.00117745 | $0.00117745 | $0.00117745 | - | - |
Aug-17 2024 | $0.00117745 | $0.00117745 | $0.00117745 | $0.00117745 | - | - |
Aug-16 2024 | $0.00117745 | $0.00117745 | $0.00117792 | $0.00117792 | $112 | - |
Aug-15 2024 | $0.00117792 | $0.00117792 | $0.00117792 | $0.00117792 | - | - |
Aug-14 2024 | $0.00117792 | $0.00117792 | $0.00117792 | $0.00117792 | - | - |
Aug-13 2024 | $0.00117792 | $0.00117792 | $0.00117792 | $0.00117792 | - | - |