時価総額 $2.58T
-0.32%
ボリューム24h $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
硬貨
28.287
+16
取引所
885
最後の更新
2 分 前
ZakumiFi (ZAFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00142922 | $0.00142922 | $0.00142922 | $0.00142922 | - | - |
| Jul-27 2024 | $0.00142922 | $0.00142922 | $0.00142922 | $0.00142922 | - | - |
| Jul-26 2024 | $0.00142922 | $0.00138125 | $0.00142922 | $0.00138125 | $34 | - |
| Jul-25 2024 | $0.00138125 | $0.00138125 | $0.00142882 | $0.00142882 | $40 | - |
| Jul-24 2024 | $0.00142882 | $0.00142224 | $0.00144921 | $0.00144921 | $57 | - |
| Jul-23 2024 | $0.00144921 | $0.00144921 | $0.00149689 | $0.00149689 | $96 | - |
| Jul-22 2024 | $0.00149689 | $0.00149689 | $0.00149689 | $0.00149689 | - | - |
| Jul-21 2024 | $0.00149689 | $0.0014358 | $0.00149689 | $0.0014358 | $35 | - |
| Jul-20 2024 | $0.0014358 | $0.0014358 | $0.0014358 | $0.0014358 | - | - |
| Jul-19 2024 | $0.0014358 | $0.0014358 | $0.0014358 | $0.0014358 | - | - |
| Jul-18 2024 | $0.0014358 | $0.0014358 | $0.00146713 | $0.00146713 | $71 | - |
| Jul-17 2024 | $0.00146713 | $0.00146713 | $0.00146713 | $0.00146713 | $7 | - |
| Jul-16 2024 | $0.00142693 | $0.00142693 | $0.00142693 | $0.00142693 | - | - |
| Jul-15 2024 | $0.00142693 | $0.00137749 | $0.00142693 | $0.00137749 | $0 | - |
| Jul-14 2024 | $0.00137749 | $0.00137749 | $0.00141078 | $0.00141078 | $113 | - |