時価総額 $2.33T
-2.85%
ボリューム24h $134.55B
23.53%
BTC % 52.85%
0.45%
ETH % 13.53%
-1.55%
硬貨
28.597
+16
取引所
885
最後の更新
1 分 前
ZakumiFi (ZAFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00123727 | $0.00123727 | $0.00127786 | $0.00127786 | $16 | - |
| Aug-25 2024 | $0.00127786 | $0.00127786 | $0.00127786 | $0.00127786 | - | - |
| Aug-24 2024 | $0.00127786 | $0.00127786 | $0.00127786 | $0.00127786 | - | - |
| Aug-23 2024 | $0.00127786 | $0.00127786 | $0.00127786 | $0.00127786 | - | - |
| Aug-22 2024 | $0.00127786 | $0.00122936 | $0.00127786 | $0.00122936 | $2 | - |
| Aug-21 2024 | $0.00122936 | $0.00117745 | $0.00122936 | $0.00117745 | $1 | - |
| Aug-20 2024 | $0.00117745 | $0.00117745 | $0.00117745 | $0.00117745 | - | - |
| Aug-19 2024 | $0.00117745 | $0.00117745 | $0.00117745 | $0.00117745 | - | - |
| Aug-18 2024 | $0.00117745 | $0.00117745 | $0.00117745 | $0.00117745 | - | - |
| Aug-17 2024 | $0.00117745 | $0.00117745 | $0.00117745 | $0.00117745 | - | - |
| Aug-16 2024 | $0.00117745 | $0.00117745 | $0.00117792 | $0.00117792 | $112 | - |
| Aug-15 2024 | $0.00117792 | $0.00117792 | $0.00117792 | $0.00117792 | - | - |
| Aug-14 2024 | $0.00117792 | $0.00117792 | $0.00117792 | $0.00117792 | - | - |
| Aug-13 2024 | $0.00117792 | $0.00117792 | $0.00117792 | $0.00117792 | - | - |
| Aug-12 2024 | $0.00117792 | $0.00117792 | $0.00117792 | $0.00117792 | - | - |