時価総額 $2.25T
-0.98%
ボリューム24h $92.13B
-26.08%
BTC % 52.79%
-0.01%
ETH % 13.99%
0.71%
硬貨
28.430
+1
取引所
885
最後の更新
1 分 前
ZakumiFi (ZAFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00115142 | $0.00115142 | $0.00115142 | $0.00115142 | - | - |
| Aug-09 2024 | $0.00115142 | $0.00115142 | $0.00115142 | $0.00115142 | - | - |
| Aug-08 2024 | $0.00115142 | $0.00115142 | $0.00115142 | $0.00115142 | - | - |
| Aug-07 2024 | $0.00115142 | $0.00115142 | $0.00115142 | $0.00115142 | - | - |
| Aug-06 2024 | $0.00115142 | $0.00115142 | $0.0014419 | $0.0014419 | $119 | - |
| Aug-05 2024 | $0.0014419 | $0.0014419 | $0.0014419 | $0.0014419 | - | - |
| Aug-04 2024 | $0.0014419 | $0.0014419 | $0.0014419 | $0.0014419 | - | - |
| Aug-03 2024 | $0.0014419 | $0.0014419 | $0.0014419 | $0.0014419 | - | - |
| Aug-02 2024 | $0.0014419 | $0.0014419 | $0.0014419 | $0.0014419 | - | - |
| Aug-01 2024 | $0.0014419 | $0.0014419 | $0.0014419 | $0.0014419 | - | - |
| Jul-31 2024 | $0.0014419 | $0.00141137 | $0.0014419 | $0.00141137 | $8 | - |
| Jul-30 2024 | $0.00141137 | $0.00141137 | $0.00142922 | $0.00142922 | $3 | - |
| Jul-29 2024 | $0.00142922 | $0.00142922 | $0.00142922 | $0.00142922 | - | - |
| Jul-28 2024 | $0.00142922 | $0.00142922 | $0.00142922 | $0.00142922 | - | - |
| Jul-27 2024 | $0.00142922 | $0.00142922 | $0.00142922 | $0.00142922 | - | - |