時価総額 $2.58T
7.86%
ボリューム24h $446.88B
-20.33%
BTC % 54.51%
1.41%
ETH % 9.64%
1.45%
硬貨
34.200
+1
取引所
885
最後の更新
2 分 前
YZY MONEY (YZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.333562 | $0.326001 | $0.334615 | $0.327713 | $1,761,841 | $100,068,707 |
| Feb-04 2026 | $0.327317 | $0.325819 | $0.331073 | $0.33 | $1,238,653 | $98,194,991 |
| Feb-03 2026 | $0.330932 | $0.329288 | $0.334445 | $0.334415 | $1,311,819 | $99,279,482 |
| Feb-02 2026 | $0.334607 | $0.329856 | $0.334607 | $0.330893 | $1,346,787 | $100,382,150 |
| Feb-01 2026 | $0.331028 | $0.328723 | $0.336061 | $0.335944 | $1,336,705 | $99,308,450 |
| Jan-31 2026 | $0.33615 | $0.328165 | $0.340322 | $0.331993 | $1,752,784 | $100,844,889 |
| Jan-30 2026 | $0.331669 | $0.330574 | $0.336792 | $0.334693 | $1,460,651 | $99,500,736 |
| Jan-29 2026 | $0.33443 | $0.333197 | $0.337698 | $0.337698 | $1,574,479 | $100,329,098 |
| Jan-28 2026 | $0.33728 | $0.336776 | $0.34207 | $0.337107 | $1,379,825 | $101,183,936 |
| Jan-27 2026 | $0.337555 | $0.333966 | $0.339547 | $0.336503 | $1,433,560 | $101,266,376 |
| Jan-26 2026 | $0.335963 | $0.329476 | $0.338398 | $0.334757 | $1,467,421 | $100,788,788 |
| Jan-25 2026 | $0.332188 | $0.330476 | $0.352168 | $0.350778 | $1,921,809 | $99,656,558 |
| Jan-24 2026 | $0.332266 | $0.331798 | $0.340042 | $0.338787 | $1,553,057 | $99,679,940 |
| Jan-23 2026 | $0.339675 | $0.333804 | $0.340295 | $0.338592 | $886,078 | $101,902,376 |
| Jan-22 2026 | $0.338034 | $0.333942 | $0.341453 | $0.341453 | $1,337,977 | $101,410,267 |