時価総額 $2.63T
-0.25%
ボリューム24h $170.30B
-43.29%
BTC % 54.71%
0.76%
ETH % 10.09%
-1.48%
硬貨
34.477
+7
取引所
885
最後の更新
3 分 前
YZY MONEY (YZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.32869 | $0.327461 | $0.330623 | $0.328686 | $350,602 | $98,606,931 |
| Apr-07 2026 | $0.328652 | $0.326751 | $0.330035 | $0.329009 | $333,716 | $98,595,674 |
| Apr-06 2026 | $0.328917 | $0.327576 | $0.33042 | $0.328113 | $314,050 | $98,675,055 |
| Apr-05 2026 | $0.328086 | $0.324209 | $0.329586 | $0.324723 | $322,478 | $98,425,840 |
| Apr-04 2026 | $0.324754 | $0.324357 | $0.337406 | $0.325752 | $679,265 | $97,426,198 |
| Apr-03 2026 | $0.326376 | $0.325916 | $0.330134 | $0.328372 | $516,780 | $97,912,744 |
| Apr-02 2026 | $0.329348 | $0.326473 | $0.331947 | $0.328049 | $331,645 | $98,804,269 |
| Apr-01 2026 | $0.328075 | $0.327536 | $0.330555 | $0.329182 | $422,971 | $98,422,366 |
| Mar-31 2026 | $0.329874 | $0.328707 | $0.331629 | $0.330594 | $436,153 | $98,962,285 |
| Mar-30 2026 | $0.329535 | $0.328531 | $0.332217 | $0.329457 | $486,853 | $98,860,554 |
| Mar-29 2026 | $0.330108 | $0.328424 | $0.331004 | $0.329151 | $441,193 | $99,032,258 |
| Mar-28 2026 | $0.328771 | $0.328407 | $0.331618 | $0.329411 | $412,845 | $98,631,161 |
| Mar-27 2026 | $0.328771 | $0.328088 | $0.331466 | $0.329623 | $422,218 | $98,631,156 |
| Mar-26 2026 | $0.329042 | $0.327701 | $0.33123 | $0.330339 | $426,262 | $98,712,534 |
| Mar-25 2026 | $0.329733 | $0.327771 | $0.332524 | $0.331583 | $427,554 | $98,919,882 |