時価総額 $4.03T
0.25%
ボリューム24h $223.96B
-40.17%
BTC % 55.27%
0.07%
ETH % 11.83%
-0.5%
硬貨
33.517
+6
取引所
885
最後の更新
3 分 前
YZY MONEY (YZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.395926 | $0.392746 | $0.399493 | $0.397383 | $5,257,449 | $118,777,753 |
| Oct-23 2025 | $0.397651 | $0.394226 | $0.401027 | $0.399378 | $4,660,623 | $119,295,309 |
| Oct-22 2025 | $0.399455 | $0.396306 | $0.404411 | $0.398313 | $4,448,144 | $119,836,662 |
| Oct-21 2025 | $0.395645 | $0.394047 | $0.402452 | $0.397283 | $4,874,748 | $118,693,417 |
| Oct-20 2025 | $0.394101 | $0.393098 | $0.399254 | $0.397811 | $5,362,596 | $118,230,302 |
| Oct-19 2025 | $0.400245 | $0.394361 | $0.407372 | $0.394361 | $5,202,719 | $120,073,689 |
| Oct-18 2025 | $0.393698 | $0.393698 | $0.402884 | $0.396603 | $4,131,623 | $118,109,526 |
| Oct-17 2025 | $0.397571 | $0.393295 | $0.411612 | $0.405673 | $6,313,945 | $119,271,366 |
| Oct-16 2025 | $0.404899 | $0.39986 | $0.408541 | $0.40196 | $4,163,953 | $121,469,658 |
| Oct-15 2025 | $0.400521 | $0.400521 | $0.423267 | $0.419251 | $5,135,766 | $120,156,259 |
| Oct-14 2025 | $0.421479 | $0.402574 | $0.421479 | $0.403301 | $6,057,864 | $126,443,805 |
| Oct-13 2025 | $0.402131 | $0.395925 | $0.40694 | $0.39747 | $4,820,006 | $120,639,204 |
| Oct-12 2025 | $0.397674 | $0.395151 | $0.406902 | $0.400479 | $4,971,951 | $119,302,223 |
| Oct-11 2025 | $0.401573 | $0.396598 | $0.411583 | $0.404471 | $15,840,933 | $120,471,913 |
| Oct-10 2025 | $0.379485 | $0.365356 | $0.426815 | $0.42483 | $10,617,826 | $113,845,649 |