時価総額 $3.35T
-2.21%
ボリューム24h $253.03B
-25.43%
BTC % 54.72%
-0.05%
ETH % 11.35%
-0.08%
硬貨
33.760
+2
取引所
885
最後の更新
2 分 前
YZY MONEY (YZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.363152 | $0.362117 | $0.365745 | $0.365291 | $12,952,332 | $108,945,718 |
| Dec-03 2025 | $0.36509 | $0.361495 | $0.367297 | $0.364795 | $12,716,277 | $109,526,894 |
| Dec-02 2025 | $0.365413 | $0.365413 | $0.374208 | $0.369022 | $12,750,977 | $109,623,820 |
| Dec-01 2025 | $0.36945 | $0.362986 | $0.36945 | $0.368709 | $12,552,619 | $110,835,008 |
| Nov-30 2025 | $0.369538 | $0.361642 | $0.370593 | $0.361642 | $13,077,990 | $110,861,391 |
| Nov-29 2025 | $0.361386 | $0.361085 | $0.366285 | $0.365202 | $11,800,384 | $108,415,785 |
| Nov-28 2025 | $0.365718 | $0.364959 | $0.373316 | $0.373316 | $12,818,426 | $109,715,385 |
| Nov-27 2025 | $0.372955 | $0.366786 | $0.375918 | $0.366786 | $13,161,240 | $111,886,581 |
| Nov-26 2025 | $0.367634 | $0.361795 | $0.369395 | $0.367655 | $13,384,377 | $110,290,125 |
| Nov-25 2025 | $0.36453 | $0.357405 | $0.364794 | $0.363211 | $13,096,330 | $109,359,187 |
| Nov-24 2025 | $0.36605 | $0.357048 | $0.36605 | $0.361347 | $14,002,030 | $109,814,895 |
| Nov-23 2025 | $0.362483 | $0.360569 | $0.364261 | $0.364261 | $12,294,255 | $108,744,807 |
| Nov-22 2025 | $0.362498 | $0.360876 | $0.368863 | $0.367632 | $9,211,212 | $108,749,290 |
| Nov-21 2025 | $0.364003 | $0.364003 | $0.378189 | $0.377434 | $10,240,064 | $109,200,837 |
| Nov-20 2025 | $0.381528 | $0.370099 | $0.38535 | $0.370099 | $9,802,598 | $114,458,582 |