時価総額 $2.29T
2.17%
ボリューム24h $141.19B
8.6%
BTC % 52.47%
0.59%
ETH % 13.78%
-0.72%
硬貨
28.542
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-16 2024 | $0.00040063 | $0.00040063 | $0.00040063 | $0.00040063 | - | - |
Jul-15 2024 | $0.00040063 | $0.00040063 | $0.00040063 | $0.00040063 | - | - |
Jul-14 2024 | $0.00040063 | $0.00040063 | $0.00040063 | $0.00040063 | - | - |
Jul-13 2024 | $0.00040063 | $0.00040063 | $0.00040063 | $0.00040063 | - | - |
Jul-12 2024 | $0.00040063 | $0.00040063 | $0.00040063 | $0.00040063 | - | - |
Jul-11 2024 | $0.00040063 | $0.00040063 | $0.00040063 | $0.00040063 | - | - |
Jul-10 2024 | $0.00040063 | $0.00040063 | $0.00040063 | $0.00040063 | - | - |
Jul-09 2024 | $0.00040063 | $0.00039197 | $0.00040063 | $0.00039197 | - | - |
Jul-08 2024 | $0.00039197 | $0.00038618 | $0.00040661 | $0.00040661 | $5 | - |
Jul-07 2024 | $0.00040661 | $0.00040567 | $0.00041582 | $0.00041582 | - | - |
Jul-06 2024 | $0.00041582 | $0.00040873 | $0.00041824 | $0.00041824 | $4 | - |
Jul-05 2024 | $0.00041824 | $0.0003953 | $0.00042146 | $0.00042146 | $9 | - |
Jul-04 2024 | $0.00042308 | $0.00042308 | $0.00044823 | $0.00044823 | $4 | - |
Jul-03 2024 | $0.00044823 | $0.00044823 | $0.00046774 | $0.00046774 | $2 | - |
Jul-02 2024 | $0.00046774 | $0.00044594 | $0.00046774 | $0.00044594 | - | - |