時価総額 $3.09T
-3.01%
ボリューム24h $603.22B
-2%
BTC % 56%
1.71%
ETH % 12.33%
-2.19%
硬貨
29.491
+13
取引所
885
最後の更新
42 秒 前
Yuse (YUSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-12 2024 | $0.00004145 | $0.00004104 | $0.00004472 | $0.00004261 | $200 | - |
| Nov-11 2024 | $0.00004261 | $0.00004255 | $0.00004446 | $0.00004446 | $84 | - |
| Nov-10 2024 | $0.00004446 | $0.00004421 | $0.00004491 | $0.00004431 | $113 | - |
| Nov-09 2024 | $0.00004431 | $0.00004359 | $0.00004625 | $0.0000436 | $174 | - |
| Nov-08 2024 | $0.0000436 | $0.00004359 | $0.00004602 | $0.00004584 | $212 | - |
| Nov-07 2024 | $0.00004584 | $0.0000457 | $0.00006085 | $0.00005867 | $1,369 | - |
| Nov-06 2024 | $0.00005867 | $0.00005601 | $0.0000587 | $0.00005601 | $20 | - |
| Nov-05 2024 | $0.00005601 | $0.00005531 | $0.00005601 | $0.00005535 | - | - |
| Nov-04 2024 | $0.00005535 | $0.00005535 | $0.00005775 | $0.00005742 | $206 | - |
| Nov-03 2024 | $0.00005742 | $0.00005739 | $0.0000613 | $0.0000613 | $11 | - |
| Nov-02 2024 | $0.0000613 | $0.00005953 | $0.0000613 | $0.00005953 | - | - |
| Nov-01 2024 | $0.00005953 | $0.00005953 | $0.00006174 | $0.00006073 | $100 | - |
| Oct-31 2024 | $0.00006073 | $0.00006073 | $0.00006344 | $0.00006344 | $22 | - |
| Oct-30 2024 | $0.00006344 | $0.00006303 | $0.00006445 | $0.00006445 | $3 | - |
| Oct-29 2024 | $0.00006445 | $0.00006349 | $0.00006631 | $0.00006349 | $149 | - |