時価総額 $4.16T
-3.78%
ボリューム24h $290.51B
-12.51%
BTC % 55.18%
3.35%
ETH % 12.04%
3.23%
硬貨
33.548
+17
取引所
885
最後の更新
2 分 前
Yuse (YUSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00000000086468401416456 | $0.00000000086468401416456 | $0.00000000097867940743693 | $0.00000000097867940743693 | - | - |
| Oct-26 2025 | $0.00000000097867940743693 | $0.00000000064712477663653 | $0.00000000097867940743693 | $0.00000000064712477663653 | $7 | - |
| Oct-25 2025 | $0.00000000064712477663653 | $0.00000000064712477663653 | $0.00000000064712477663653 | $0.00000000064712477663653 | - | - |
| Oct-24 2025 | $0.00000000064712477663653 | $0.00000000064712477663653 | $0.00000000064712477663653 | $0.00000000064712477663653 | - | - |
| Oct-23 2025 | $0.00000000064712477663653 | $0.00000000064712477663653 | $0.00000000064712477663653 | $0.00000000064712477663653 | - | - |
| Oct-22 2025 | $0.00000000064712477663653 | $0.0000000005837667928157 | $0.00000000064712477663653 | $0.0000000005837667928157 | - | - |
| Oct-21 2025 | $0.0000000005837667928157 | $0.0000000005837667928157 | $0.00000000080198674226662 | $0.00000000080198674226662 | - | - |
| Oct-20 2025 | $0.00000000080198674226662 | $0.00000000080198674226662 | $0.00000000080198674226662 | $0.00000000080198674226662 | - | - |
| Oct-19 2025 | $0.00000000080198674226662 | $0.00000000080198674226662 | $0.00000000080198674226662 | $0.00000000080198674226662 | - | - |
| Oct-18 2025 | $0.00000000080198674226662 | $0.00000000080198674226662 | $0.00000000080198674226662 | $0.00000000080198674226662 | - | - |
| Oct-17 2025 | $0.00000000080198674226662 | $0.00000000080198674226662 | $0.00000000080198674226662 | $0.00000000080198674226662 | - | - |
| Oct-16 2025 | $0.00000000080198674226662 | $0.00000000078465436262871 | $0.00000000080198674226662 | $0.00000000078465436262871 | - | - |
| Oct-15 2025 | $0.00000000091602414204227 | $0.00000000091602414204227 | $0.00000000091602414204227 | $0.00000000091602414204227 | - | - |
| Oct-14 2025 | $0.00000000091602414204227 | $0.00000000091602414204227 | $0.00000000091653395560705 | $0.00000000091653395560705 | - | - |
| Oct-13 2025 | $0.00000000091653395560705 | $0.00000000091653395560705 | $0.00000000091653395560705 | $0.00000000091653395560705 | - | - |