時価総額 $4.16T -3.78%
ボリューム24h $290.51B -12.51%
BTC % 55.18% 3.35%
ETH % 12.04% 3.23%
硬貨 33.548 +17
取引所 885
最後の更新 2 分 前
Yuse YUSE

Yuse (YUSE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.00000000086468401416456 $0.00000000086468401416456 $0.00000000097867940743693 $0.00000000097867940743693 - -
Oct-26 2025 $0.00000000097867940743693 $0.00000000064712477663653 $0.00000000097867940743693 $0.00000000064712477663653 $7 -
Oct-25 2025 $0.00000000064712477663653 $0.00000000064712477663653 $0.00000000064712477663653 $0.00000000064712477663653 - -
Oct-24 2025 $0.00000000064712477663653 $0.00000000064712477663653 $0.00000000064712477663653 $0.00000000064712477663653 - -
Oct-23 2025 $0.00000000064712477663653 $0.00000000064712477663653 $0.00000000064712477663653 $0.00000000064712477663653 - -
Oct-22 2025 $0.00000000064712477663653 $0.0000000005837667928157 $0.00000000064712477663653 $0.0000000005837667928157 - -
Oct-21 2025 $0.0000000005837667928157 $0.0000000005837667928157 $0.00000000080198674226662 $0.00000000080198674226662 - -
Oct-20 2025 $0.00000000080198674226662 $0.00000000080198674226662 $0.00000000080198674226662 $0.00000000080198674226662 - -
Oct-19 2025 $0.00000000080198674226662 $0.00000000080198674226662 $0.00000000080198674226662 $0.00000000080198674226662 - -
Oct-18 2025 $0.00000000080198674226662 $0.00000000080198674226662 $0.00000000080198674226662 $0.00000000080198674226662 - -
Oct-17 2025 $0.00000000080198674226662 $0.00000000080198674226662 $0.00000000080198674226662 $0.00000000080198674226662 - -
Oct-16 2025 $0.00000000080198674226662 $0.00000000078465436262871 $0.00000000080198674226662 $0.00000000078465436262871 - -
Oct-15 2025 $0.00000000091602414204227 $0.00000000091602414204227 $0.00000000091602414204227 $0.00000000091602414204227 - -
Oct-14 2025 $0.00000000091602414204227 $0.00000000091602414204227 $0.00000000091653395560705 $0.00000000091653395560705 - -
Oct-13 2025 $0.00000000091653395560705 $0.00000000091653395560705 $0.00000000091653395560705 $0.00000000091653395560705 - -

Yuse(YUSE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1271日間分析、06-05-2022日から。