時価総額 $3.34T
1.08%
ボリューム24h $349.55B
-27.08%
BTC % 54.46%
-0.03%
ETH % 11.02%
0.54%
硬貨
33.680
+5
取引所
885
最後の更新
2 分 前
Yuse (YUSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000015615278321967 | $0.0000000015615278321967 | $0.0000000015615278321967 | $0.0000000015615278321967 | - | - |
| Nov-17 2025 | $0.0000000015615278321967 | $0.0000000015615278321967 | $0.0000000015615278321967 | $0.0000000015615278321967 | - | - |
| Nov-16 2025 | $0.0000000015615278321967 | $0.0000000014960420254653 | $0.0000000015615278321967 | $0.0000000014960420254653 | - | - |
| Nov-15 2025 | $0.0000000014960420254653 | $0.0000000014960420254653 | $0.0000000014960420254653 | $0.0000000014960420254653 | - | - |
| Nov-14 2025 | $0.0000000014960420254653 | $0.0000000014960420254653 | $0.000000002075415119617199 | $0.000000002075415119617199 | - | - |
| Nov-13 2025 | $0.000000002075415119617199 | $0.000000002075415119617199 | $0.0000000025976353979606 | $0.0000000025976353979606 | - | - |
| Nov-12 2025 | $0.0000000025976353979606 | $0.0000000012158939955918 | $0.0000000041111605291832 | $0.0000000012158939955918 | - | - |
| Nov-11 2025 | $0.0000000012158939955918 | $0.0000000011995044333819 | $0.0000000012158939955918 | $0.0000000011995044333819 | - | - |
| Nov-10 2025 | $0.0000000011995044333819 | $0.0000000011995044333819 | $0.0000000011995044333819 | $0.0000000011995044333819 | - | - |
| Nov-09 2025 | $0.0000000011995044333819 | $0.00000000084787462053438 | $0.0000000011995044333819 | $0.00000000084787462053438 | - | - |
| Nov-08 2025 | $0.00000000084787462053438 | $0.00000000080286820608849 | $0.00000000084787462053438 | $0.00000000080286820608849 | - | - |
| Nov-07 2025 | $0.00000000080286820608849 | $0.00000000080286820608849 | $0.00000000081210660032466 | $0.00000000081210660032466 | - | - |
| Nov-06 2025 | $0.00000000081210660032466 | $0.00000000072879705776161 | $0.00000000081210660032466 | $0.00000000072879705776161 | - | - |
| Nov-05 2025 | $0.00000000072879705776161 | $0.00000000072879705776161 | $0.00000000072879705776161 | $0.00000000072879705776161 | - | - |
| Nov-04 2025 | $0.00000000072879705776161 | $0.00000000067871687610874 | $0.00000000072879705776161 | $0.00000000067871687610874 | - | - |