時価総額 $3.44T
2.72%
ボリューム24h $237.78B
10.4%
BTC % 54.74%
0.11%
ETH % 11.27%
0.79%
硬貨
34.036
+19
取引所
885
最後の更新
3 分 前
Yuse (YUSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.00000000088266963193827 | $0.00000000088266963193827 | $0.00000000088266963193827 | $0.00000000088266963193827 | - | - |
| Jan-11 2026 | $0.00000000088266963193827 | $0.00000000088266963193827 | $0.00000000088266963193827 | $0.00000000088266963193827 | - | - |
| Jan-10 2026 | $0.00000000088266963193827 | $0.00000000088266963193827 | $0.00000000088266963193827 | $0.00000000088266963193827 | - | - |
| Jan-09 2026 | $0.00000000088266963193827 | $0.00000000088266963193827 | $0.00000000088266963193827 | $0.00000000088266963193827 | - | - |
| Jan-08 2026 | $0.00000000088266963193827 | $0.00000000088266963193827 | $0.00000000088266963193827 | $0.00000000088266963193827 | - | - |
| Jan-07 2026 | $0.00000000088266963193827 | $0.00000000088266963193827 | $0.00000000088266963193827 | $0.00000000088266963193827 | - | - |
| Jan-06 2026 | $0.00000000088266963193827 | $0.00000000088266963193827 | $0.00000000089307306423392 | $0.00000000089307306423392 | - | - |
| Jan-05 2026 | $0.00000000089307306423392 | $0.00000000084520118810403 | $0.00000000089307306423392 | $0.00000000084520118810403 | - | - |
| Jan-04 2026 | $0.00000000084520118810403 | $0.00000000084520118810403 | $0.00000000084520118810403 | $0.00000000084520118810403 | - | - |
| Jan-03 2026 | $0.00000000084520118810403 | $0.00000000084520118810403 | $0.00000000084520118810403 | $0.00000000084520118810403 | - | - |
| Jan-02 2026 | $0.00000000084520118810403 | $0.00000000084520118810403 | $0.00000000084520118810403 | $0.00000000084520118810403 | - | - |
| Jan-01 2026 | $0.00000000084520118810403 | $0.00000000081666027154873 | $0.00000000084520118810403 | $0.00000000081666027154873 | - | - |
| Dec-31 2025 | $0.00000000081666027154873 | $0.00000000078620834631765 | $0.00000000081666027154873 | $0.00000000078620834631765 | - | - |
| Dec-30 2025 | $0.00000000078620834631765 | $0.00000000077230204201549 | $0.00000000078620834631765 | $0.00000000077230204201549 | - | - |
| Dec-29 2025 | $0.00000000077230204201549 | $0.00000000075527153316495 | $0.00000000077230204201549 | $0.00000000075527153316495 | - | - |