時価総額 $2.22T
-0.11%
ボリューム24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
17 秒 前
Yuse (YUSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0001428 | $0.00014279 | $0.00017533 | $0.00017533 | $1,544 | - |
| Aug-29 2024 | $0.00017533 | $0.00017533 | $0.00017878 | $0.00017878 | $64 | - |
| Aug-28 2024 | $0.00017852 | $0.0001778 | $0.00017852 | $0.0001778 | $627 | - |
| Aug-27 2024 | $0.00018674 | $0.00018674 | $0.00020052 | $0.00020008 | $9 | - |
| Aug-26 2024 | $0.00020008 | $0.00020008 | $0.00020953 | $0.00020953 | $171 | - |
| Aug-25 2024 | $0.00020954 | $0.00020687 | $0.00023226 | $0.00023226 | $1,092 | - |
| Aug-24 2024 | $0.00023488 | $0.00022294 | $0.00023511 | $0.00023449 | $1,122 | - |
| Aug-23 2024 | $0.00023449 | $0.00021946 | $0.00023449 | $0.00023005 | $1,047 | - |
| Aug-22 2024 | $0.00023005 | $0.00022561 | $0.00023048 | $0.00022561 | $160 | - |
| Aug-21 2024 | $0.00022561 | $0.0002134 | $0.0002273 | $0.00021561 | $4,865 | - |
| Aug-20 2024 | $0.00021561 | $0.0002013 | $0.00021615 | $0.0002013 | $182 | - |
| Aug-19 2024 | $0.0002013 | $0.0002013 | $0.00020348 | $0.00020348 | $87 | - |
| Aug-18 2024 | $0.00020348 | $0.00020348 | $0.00021138 | $0.00021138 | $112 | - |
| Aug-17 2024 | $0.00021138 | $0.0001988 | $0.00021138 | $0.0001988 | $32 | - |
| Aug-16 2024 | $0.0001988 | $0.0001988 | $0.00020001 | $0.00020001 | $26 | - |