時価総額 $4.52T 0.84%
ボリューム24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
硬貨 33.323 +1
取引所 885
最後の更新 39 秒 前
Yuse YUSE

Yuse (YUSE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.0000000007941788285509 $0.00000000073091135706483 $0.00000000080630576199003 $0.00000000073091135706483 - -
Oct-03 2025 $0.00000000073091135706483 $0.00000000072008710422871 $0.00000000091563359965227 $0.00000000091563359965227 - -
Oct-02 2025 $0.00000000091563359965227 $0.00000000073235557183186 $0.00000000094642987206259 $0.00000000073235557183186 - -
Oct-01 2025 $0.00000000073235557183186 $0.00000000070306720814751 $0.00000000073235557183186 $0.00000000072046956487612 - -
Sep-30 2025 $0.0000000007308623572572 $0.00000000066161469251226 $0.00000000076042694279827 $0.00000000066161595448827 - -
Sep-29 2025 $0.00000000066161595448827 $0.00000000049788687558264 $0.00000000068400684414977 $0.00000000049788687558264 - -
Sep-28 2025 $0.00000000049788687558264 $0.00000000049788687558264 $0.00000000054380246262437 $0.00000000054380246262437 - -
Sep-27 2025 $0.00000000054380246262437 $0.00000000048503903348265 $0.00000000054380405512162 $0.00000000048503903348265 - -
Sep-26 2025 $0.00000000048503903348265 $0.00000000048503903348265 $0.00000000050766068093216 $0.00000000050766068093216 - -
Sep-25 2025 $0.00000000050766068093216 $0.00000000050766068093216 $0.000000000632796756155 $0.000000000632796756155 - -
Sep-24 2025 $0.000000000632796756155 $0.00000000063279374618086 $0.00000000083392228603187 $0.00000000083392228603187 - -
Sep-23 2025 $0.00000000083392228603187 $0.00000000083113990976485 $0.00000000088855858346255 $0.00000000088855858346255 $1 -
Sep-22 2025 $0.00000000088855858346255 $0.00000000088855858346255 $0.0000000010589367243103 $0.0000000010584868758963 - -
Sep-21 2025 $0.0000000010584868758963 $0.000000001058289015242 $0.0000000013782260542814 $0.000000001358265695234 - -
Sep-20 2025 $0.000000001358265695234 $0.00000000051875788509018 $0.0000000019495259781792 $0.0000000007464353888361 - -

Yuse(YUSE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1248日間分析、06-05-2022日から。