時価総額 $4.11T
0.15%
ボリューム24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
硬貨
32.835
+21
取引所
885
最後の更新
32 秒 前
Yuse (YUSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000011659509953407 | $0.0000000011486164430462 | $0.0000000013242760143273 | $0.000000001215516362772 | - | - |
| Aug-19 2025 | $0.000000001215516362772 | $0.000000001034063556335299 | $0.0000000018226178853898 | $0.000000001034063556335299 | - | - |
| Aug-18 2025 | $0.000000001034063556335299 | $0.000000001034063556335299 | $0.0000000016301524719305 | $0.0000000013063481768904 | - | - |
| Aug-17 2025 | $0.0000000013063481768904 | $0.0000000006627352970902 | $0.0000000013334923302311 | $0.00000000069008370226254 | $26 | - |
| Aug-16 2025 | $0.00000000069008370226254 | $0.00000000061671947227559 | $0.000000000967060931224489 | $0.00000000061671947227559 | - | - |
| Aug-15 2025 | $0.00000000061671947227559 | $0.00000000060463922603247 | $0.00000000061671947227559 | $0.00000000061583430395561 | - | - |
| Aug-14 2025 | $0.00000000061583430395561 | $0.000000000530986506541599 | $0.0000000006792143681547 | $0.0000000006792143681547 | - | - |
| Aug-13 2025 | $0.0000000006792143681547 | $0.00000000067512812245759 | $0.0000000006792143681547 | $0.00000000067582201740977 | - | - |
| Aug-12 2025 | $0.00000000067582201740977 | $0.00000000054984378651793 | $0.00000000068858045450492 | $0.00000000068747305270318 | - | - |
| Aug-11 2025 | $0.00000000068747305270318 | $0.00000000068747305270318 | $0.000000000923367579472 | $0.00000000087074916235139 | - | - |
| Aug-10 2025 | $0.00000000087074916235139 | $0.00000000087074916235139 | $0.00000000092905733538547 | $0.00000000089782203702449 | - | - |
| Aug-09 2025 | $0.00000000089782203702449 | $0.00000000089782203702449 | $0.00000000089921693875893 | $0.00000000089907059072914 | - | - |
| Aug-08 2025 | $0.00000000089907059072914 | $0.00000000078959843571358 | $0.0000000010817649070115 | $0.00000000080781081077697 | - | - |
| Aug-07 2025 | $0.00000000080781081077697 | $0.00000000080781081077697 | $0.00000000099003213313553 | $0.00000000099003213313553 | - | - |
| Aug-06 2025 | $0.00000000099003213313553 | $0.00000000069658934332898 | $0.00000000099003213313553 | $0.00000000069658934332898 | - | - |