時価総額 $3.14T
-4.42%
ボリューム24h $236.60B
16.7%
BTC % 54.62%
0.25%
ETH % 11.21%
-2.49%
硬貨
33.812
+3
取引所
885
最後の更新
49 秒 前
Yuse (YUSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00000000079557795076908 | $0.00000000079557795076908 | $0.00000000079557795076908 | $0.00000000079557795076908 | - | - |
| Dec-14 2025 | $0.00000000079557795076908 | $0.00000000079557795076908 | $0.00000000079557795076908 | $0.00000000079557795076908 | - | - |
| Dec-13 2025 | $0.00000000079557795076908 | $0.000000000784076558566 | $0.00000000079557795076908 | $0.000000000784076558566 | - | - |
| Dec-12 2025 | $0.000000000784076558566 | $0.000000000784076558566 | $0.000000000784076558566 | $0.000000000784076558566 | - | - |
| Dec-11 2025 | $0.000000000784076558566 | $0.000000000784076558566 | $0.00000000081292849214234 | $0.00000000081292849214234 | - | - |
| Dec-10 2025 | $0.00000000081292849214234 | $0.00000000079631016501692 | $0.0000000011542510071779 | $0.0000000011542510071779 | - | - |
| Dec-09 2025 | $0.0000000011542510071779 | $0.0000000011542510071779 | $0.0000000011542510071779 | $0.0000000011542510071779 | - | - |
| Dec-08 2025 | $0.0000000011542510071779 | $0.0000000011293204611337 | $0.0000000011542510071779 | $0.0000000011293204611337 | - | - |
| Dec-07 2025 | $0.0000000011293204611337 | $0.0000000011293204611337 | $0.0000000011293204611337 | $0.0000000011293204611337 | - | - |
| Dec-06 2025 | $0.0000000011293204611337 | $0.0000000011293204611337 | $0.0000000011694755419482 | $0.0000000011694755419482 | - | - |
| Dec-05 2025 | $0.0000000011694755419482 | $0.0000000011694755419482 | $0.0000000011694755419482 | $0.0000000011694755419482 | - | - |
| Dec-04 2025 | $0.0000000011694755419482 | $0.0000000010626428256768 | $0.0000000011694755419482 | $0.0000000010626428256768 | - | - |
| Dec-03 2025 | $0.0000000010626428256768 | $0.0000000010626428256768 | $0.0000000010626428256768 | $0.0000000010626428256768 | - | - |
| Dec-02 2025 | $0.0000000010626428256768 | $0.0000000010626428256768 | $0.0000000010626428256768 | $0.0000000010626428256768 | - | - |
| Dec-01 2025 | $0.0000000010626428256768 | $0.0000000010626428256768 | $0.0000000011459132554686 | $0.0000000011459132554686 | - | - |