時価総額 $3.49T
-2.39%
ボリューム24h $235.95B
-27.03%
BTC % 58.27%
0.97%
ETH % 8.85%
-0.67%
硬貨
31.851
+17
取引所
885
最後の更新
2 分 前
Yuse (YUSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.0000000037280018609936 | $0.0000000037280018609936 | $0.000000006767828532939501 | $0.000000006767828532939501 | - | - |
| May-13 2025 | $0.000000006767828532939501 | $0.0000000067157037257919 | $0.0000000205 | $0.0000000205 | - | - |
| May-12 2025 | $0.0000000205 | $0.0000000205 | $0.0000000209 | $0.0000000208 | - | - |
| May-11 2025 | $0.0000000208 | $0.0000000205 | $0.0000000208 | $0.0000000205 | - | - |
| May-10 2025 | $0.0000000205 | $0.0000000197 | $0.0000000205 | $0.0000000197 | - | - |
| May-09 2025 | $0.0000000197 | $0.0000000189 | $0.0000000197 | $0.0000000189 | - | - |
| May-08 2025 | $0.0000000189 | $0.0000000164 | $0.0000000189 | $0.0000000164 | - | - |
| May-07 2025 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $0.0000000164 | - | - |
| May-06 2025 | $0.0000000164 | $0.0000000161 | $0.0000000164 | $0.0000000161 | - | - |
| May-05 2025 | $0.0000000161 | $0.0000000161 | $0.0000000162 | $0.0000000162 | - | - |
| May-04 2025 | $0.0000000162 | $0.0000000162 | $0.0000000164 | $0.0000000164 | - | - |
| May-03 2025 | $0.0000000164 | $0.0000000163 | $0.0000000165 | $0.0000000165 | - | - |
| May-02 2025 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | - | - |
| May-01 2025 | $0.0000000165 | $0.0000000146 | $0.0000000165 | $0.0000000146 | - | - |
| Apr-30 2025 | $0.0000000146 | $0.0000000146 | $0.0000000149 | $0.0000000149 | - | - |