時価総額 $2.34T
1.43%
ボリューム24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
硬貨
28.815
+11
取引所
885
最後の更新
3 分 前
Yuse (YUSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00011636 | $0.00011045 | $0.00011721 | $0.00011045 | $19 | - |
| Sep-18 2024 | $0.00011045 | $0.00011045 | $0.00011065 | $0.00011065 | $17 | - |
| Sep-17 2024 | $0.00011065 | $0.0001091 | $0.00011065 | $0.00010915 | $17 | - |
| Sep-16 2024 | $0.00010915 | $0.00010915 | $0.00011394 | $0.00011385 | $110 | - |
| Sep-15 2024 | $0.00011385 | $0.00011385 | $0.00011385 | $0.00011385 | - | - |
| Sep-14 2024 | $0.00011385 | $0.00011385 | $0.00011618 | $0.00011618 | - | - |
| Sep-13 2024 | $0.00011618 | $0.00011153 | $0.00011618 | $0.00011153 | $0 | - |
| Sep-12 2024 | $0.00011153 | $0.00011152 | $0.00011444 | $0.00011221 | $55 | - |
| Sep-11 2024 | $0.00011221 | $0.00010829 | $0.00011221 | $0.00010865 | $0 | - |
| Sep-10 2024 | $0.00010865 | $0.00010865 | $0.00011108 | $0.00011026 | $67 | - |
| Sep-09 2024 | $0.00011026 | $0.00010623 | $0.00011026 | $0.00010623 | $4 | - |
| Sep-08 2024 | $0.00010623 | $0.00010491 | $0.00010623 | $0.00010491 | $3 | - |
| Sep-07 2024 | $0.00010491 | $0.00010491 | $0.00010849 | $0.00010838 | $205 | - |
| Sep-06 2024 | $0.00010838 | $0.00010838 | $0.00011603 | $0.00011603 | $926 | - |
| Sep-05 2024 | $0.00011603 | $0.00011143 | $0.00011603 | $0.00011361 | $74 | - |