時価総額 $3.53T 0.08%
ボリューム24h $269.17B 9.01%
BTC % 58.46% 0.73%
ETH % 8.87% 0.11%
硬貨 31.856 +12
取引所 885
最後の更新 2 分 前
YURI YURI

YURI (YURI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jan-07 2025 $0.00000000010480886360391 $0.00000000010480886360391 $0.00000000010480886360391 $0.00000000010480886360391 - -
Jan-06 2025 $0.00000000010480886360391 $0.00000000010480886360391 $0.00000000010480886360391 $0.00000000010480886360391 - -
Jan-05 2025 $0.00000000010480886360391 $0.00000000010480886360391 $0.00000000010480886360391 $0.00000000010480886360391 - -
Jan-04 2025 $0.00000000010480886360391 $0.00000000010480886360391 $0.00000000010480886360391 $0.00000000010480886360391 - -
Jan-03 2025 $0.00000000010480886360391 $0.00000000010480886360391 $0.00000000010480886360391 $0.00000000010480886360391 - -
Jan-02 2025 $0.00000000010480886360391 $0.00000000010480886360391 $0.00000000010480886360391 $0.00000000010480886360391 - -
Jan-01 2025 $0.00000000010480886360391 $0.00000000010480886360391 $0.00000000010480886360391 $0.00000000010480886360391 - -
Dec-31 2024 $0.00000000010480886360391 $0.00000000010480886360391 $0.00000000010480886360391 $0.00000000010480886360391 - -
Dec-30 2024 $0.00000000010480886360391 $0.00000000010480886360391 $0.00000000013096724720222 $0.00000000013096724720222 $3 -
Dec-29 2024 $0.00000000013096724720222 $0.00000000013096724720222 $0.00000000015950912237298 $0.00000000015950912237298 $13 -
Dec-28 2024 $0.00000000015950912237298 $0.000000000136755520356309 $0.00000000015950912237298 $0.000000000136755520356309 $2 -
Dec-27 2024 $0.000000000136755520356309 $0.000000000136755520356309 $0.000000000136755520356309 $0.000000000136755520356309 - -
Dec-26 2024 $0.000000000136755520356309 $0.000000000136353942913829 $0.000000000136755520356309 $0.000000000136353942913829 $1 -
Dec-25 2024 $0.000000000136353942913829 $0.000000000136353942913829 $0.000000000136353942913829 $0.000000000136353942913829 - -
Dec-24 2024 $0.000000000136353942913829 $0.00000000008966254508703 $0.00000000014830571548617 $0.00000000008966254508703 $11 -

YURI(YURI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、587日間分析、07-10-2023日から。