時価総額 $3.48T
-0.22%
ボリューム24h $155.51B
-62.36%
BTC % 60.21%
0.24%
ETH % 8.78%
-0.56%
硬貨
32.128
取引所
885
最後の更新
27 秒 前
YURI (YURI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2025 | $0.00000000010480886360391 | $0.00000000010480886360391 | $0.00000000010480886360391 | $0.00000000010480886360391 | - | - |
| Jan-06 2025 | $0.00000000010480886360391 | $0.00000000010480886360391 | $0.00000000010480886360391 | $0.00000000010480886360391 | - | - |
| Jan-05 2025 | $0.00000000010480886360391 | $0.00000000010480886360391 | $0.00000000010480886360391 | $0.00000000010480886360391 | - | - |
| Jan-04 2025 | $0.00000000010480886360391 | $0.00000000010480886360391 | $0.00000000010480886360391 | $0.00000000010480886360391 | - | - |
| Jan-03 2025 | $0.00000000010480886360391 | $0.00000000010480886360391 | $0.00000000010480886360391 | $0.00000000010480886360391 | - | - |
| Jan-02 2025 | $0.00000000010480886360391 | $0.00000000010480886360391 | $0.00000000010480886360391 | $0.00000000010480886360391 | - | - |
| Jan-01 2025 | $0.00000000010480886360391 | $0.00000000010480886360391 | $0.00000000010480886360391 | $0.00000000010480886360391 | - | - |
| Dec-31 2024 | $0.00000000010480886360391 | $0.00000000010480886360391 | $0.00000000010480886360391 | $0.00000000010480886360391 | - | - |
| Dec-30 2024 | $0.00000000010480886360391 | $0.00000000010480886360391 | $0.00000000013096724720222 | $0.00000000013096724720222 | $3 | - |
| Dec-29 2024 | $0.00000000013096724720222 | $0.00000000013096724720222 | $0.00000000015950912237298 | $0.00000000015950912237298 | $13 | - |
| Dec-28 2024 | $0.00000000015950912237298 | $0.000000000136755520356309 | $0.00000000015950912237298 | $0.000000000136755520356309 | $2 | - |
| Dec-27 2024 | $0.000000000136755520356309 | $0.000000000136755520356309 | $0.000000000136755520356309 | $0.000000000136755520356309 | - | - |
| Dec-26 2024 | $0.000000000136755520356309 | $0.000000000136353942913829 | $0.000000000136755520356309 | $0.000000000136353942913829 | $1 | - |
| Dec-25 2024 | $0.000000000136353942913829 | $0.000000000136353942913829 | $0.000000000136353942913829 | $0.000000000136353942913829 | - | - |
| Dec-24 2024 | $0.000000000136353942913829 | $0.00000000008966254508703 | $0.00000000014830571548617 | $0.00000000008966254508703 | $11 | - |