時価総額 $2.27T
1.29%
ボリューム24h $139.20B
-33.9%
BTC % 52.6%
0.66%
ETH % 13.6%
1.54%
硬貨
28.635
+18
取引所
885
最後の更新
2 分 前
YURI (YURI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.000000000037310023809417 | $0.000000000037310023809417 | $0.000000000037310023809417 | $0.000000000037310023809417 | - | - |
| Aug-27 2024 | $0.000000000037310023809417 | $0.000000000037310023809417 | $0.000000000037310023809417 | $0.000000000037310023809417 | - | - |
| Aug-26 2024 | $0.000000000037310023809417 | $0.000000000037310023809417 | $0.00000000003763703492238 | $0.00000000003763703492238 | - | - |
| Aug-25 2024 | $0.00000000003763703492238 | $0.000000000037310023809417 | $0.00000000003763703492238 | $0.000000000037310023809417 | $5 | - |
| Aug-24 2024 | $0.000000000037310023809417 | $0.000000000037310023809417 | $0.000000000037310023809417 | $0.000000000037310023809417 | - | - |
| Aug-23 2024 | $0.000000000037310023809417 | $0.000000000037310023809417 | $0.000000000037310023809417 | $0.000000000037310023809417 | - | - |
| Aug-22 2024 | $0.000000000037310023809417 | $0.000000000037310023809417 | $0.000000000042635608543664 | $0.000000000042635608543664 | - | - |
| Aug-21 2024 | $0.00000000004250325618477 | $0.000000000036455764802537 | $0.000000000046580866669783 | $0.00000000004169652720482 | $172 | - |
| Aug-20 2024 | $0.000000000041760388795207 | $0.000000000040088686287054 | $0.000000000041760388795207 | $0.000000000040088686287054 | $71 | - |
| Aug-19 2024 | $0.000000000039858474931007 | $0.000000000039858474931007 | $0.000000000052284759536586 | $0.000000000052122127866142 | $396 | - |
| Aug-18 2024 | $0.000000000052112326783236 | $0.000000000051554533701017 | $0.000000000071278044338748 | $0.000000000065755022752428 | $219 | - |
| Aug-17 2024 | $0.000000000062628242018117 | $0.000000000062628242018117 | $0.000000000083846331024598 | $0.00000000006948554394473 | $63 | - |
| Aug-16 2024 | $0.000000000067189752979097 | $0.000000000062903939811275 | $0.000000000067196872025112 | $0.000000000062916131285212 | $20 | - |
| Aug-15 2024 | $0.000000000062913552031983 | $0.000000000062913552031983 | $0.000000000078154481958524 | $0.000000000078154481958524 | $31 | - |
| Aug-14 2024 | $0.000000000078157830653546 | $0.000000000073027513117609 | $0.000000000086206915964607 | $0.000000000073035408704617 | $26 | - |