時価総額 $2.57T
-1.75%
ボリューム24h $162.31B
44.12%
BTC % 51.3%
-1.26%
ETH % 15.52%
2.51%
硬貨
28.288
+17
取引所
885
最後の更新
2 分 前
YURI (YURI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.000000000071394902596948 | $0.000000000071238095694001 | $0.000000000090300445442677 | $0.000000000084269279414273 | $177 | - |
| Jul-28 2024 | $0.000000000084189145220557 | $0.000000000063025884599892 | $0.000000000099085000261174 | $0.000000000063025884599892 | $1,406 | - |
| Jul-27 2024 | $0.000000000063144846671607 | $0.000000000047105300662313 | $0.00000000006519513752002 | $0.000000000063367610179847 | $116 | - |
| Jul-26 2024 | $0.000000000063366625483674 | $0.000000000063362189377164 | $0.000000000085590707797446 | $0.000000000068438421197929 | $58 | - |
| Jul-25 2024 | $0.000000000068437803688621 | $0.000000000043986353303362 | $0.000000000068438391878322 | $0.000000000054483596906812 | $20 | - |
| Jul-24 2024 | $0.000000000053890456922578 | $0.000000000022411898621658 | $0.00000000006192779937206 | $0.000000000022411898621658 | $112 | - |
| Jul-23 2024 | $0.000000000022413052302258 | $0.000000000022413052302258 | $0.000000000022695220612792 | $0.000000000022695220612792 | $35 | - |
| Jul-22 2024 | $0.000000000022736585161636 | $0.000000000022736585161636 | $0.000000000025696106599506 | $0.000000000024782107238418 | $148 | - |
| Jul-21 2024 | $0.000000000025353719646195 | $0.000000000022516111437304 | $0.000000000025353719646195 | $0.000000000022516111437304 | $1,080 | - |
| Jul-20 2024 | $0.000000000022458045586321 | $0.000000000022458045586321 | $0.00000000002291220928903 | $0.00000000002291220928903 | $80 | - |
| Jul-19 2024 | $0.000000000022912314790207 | $0.000000000022550330618855 | $0.00000000002332162296116 | $0.000000000022720242021002 | $318 | - |
| Jul-18 2024 | $0.000000000022719755621748 | $0.000000000022369409165516 | $0.000000000022763129116399 | $0.000000000022468969009049 | $196 | - |
| Jul-17 2024 | $0.000000000022468972510919 | $0.000000000022468972510919 | $0.000000000037658607504178 | $0.000000000037658607504178 | $48 | - |
| Jul-16 2024 | $0.000000000044526898619428 | $0.000000000040067279887112 | $0.000000000082494393849386 | $0.000000000082494393849386 | $3,531 | - |
| Jul-15 2024 | $0.000000000051858819408915 | $0.000000000051858819408915 | $0.000000000087092274823817 | $0.000000000081437023886212 | $2,020 | - |