時価総額 $2.30T
0.3%
ボリューム24h $118.30B
-14.44%
BTC % 52.13%
-0.82%
ETH % 13.8%
0.36%
硬貨
28.560
+21
取引所
885
最後の更新
42 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.00000000004250325618477 | $0.000000000036455764802537 | $0.000000000046580866669783 | $0.00000000004169652720482 | $172 | - |
Aug-20 2024 | $0.000000000041760388795207 | $0.000000000040088686287054 | $0.000000000041760388795207 | $0.000000000040088686287054 | $71 | - |
Aug-19 2024 | $0.000000000039858474931007 | $0.000000000039858474931007 | $0.000000000052284759536586 | $0.000000000052122127866142 | $396 | - |
Aug-18 2024 | $0.000000000052112326783236 | $0.000000000051554533701017 | $0.000000000071278044338748 | $0.000000000065755022752428 | $219 | - |
Aug-17 2024 | $0.000000000062628242018117 | $0.000000000062628242018117 | $0.000000000083846331024598 | $0.00000000006948554394473 | $63 | - |
Aug-16 2024 | $0.000000000067189752979097 | $0.000000000062903939811275 | $0.000000000067196872025112 | $0.000000000062916131285212 | $20 | - |
Aug-15 2024 | $0.000000000062913552031983 | $0.000000000062913552031983 | $0.000000000078154481958524 | $0.000000000078154481958524 | $31 | - |
Aug-14 2024 | $0.000000000078157830653546 | $0.000000000073027513117609 | $0.000000000086206915964607 | $0.000000000073035408704617 | $26 | - |
Aug-13 2024 | $0.00000000007302853077888 | $0.00000000007302853077888 | $0.000000000080036449089453 | $0.000000000080016098195524 | $35 | - |
Aug-12 2024 | $0.000000000080015482912645 | $0.00000000007179952949134 | $0.000000000080081991124534 | $0.00000000007179952949134 | $28 | - |
Aug-11 2024 | $0.000000000071815339511699 | $0.000000000064209621522541 | $0.000000000074621855541881 | $0.000000000074615911902346 | $101 | - |
Aug-10 2024 | $0.000000000074613419470601 | $0.000000000054808930088682 | $0.000000000074645461364212 | $0.000000000064063640439359 | $120 | - |
Aug-09 2024 | $0.000000000064083711654946 | $0.000000000051454001873155 | $0.000000000065407144243619 | $0.000000000051462363286792 | $32 | - |
Aug-08 2024 | $0.000000000051459745604192 | $0.000000000045508006429703 | $0.00000000008468055540534 | $0.000000000045508006429703 | $20 | - |
Aug-07 2024 | $0.000000000045506402471838 | $0.000000000045504661560564 | $0.000000000055411744982258 | $0.000000000055411744982258 | $7 | - |