時価総額 $2.22T
-0.68%
ボリューム24h $97.81B
27.33%
BTC % 52.18%
-0.74%
ETH % 14.28%
1.4%
硬貨
28.493
+2
取引所
885
最後の更新
2 分 前
YURI (YURI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.000000000062628242018117 | $0.000000000062628242018117 | $0.000000000083846331024598 | $0.00000000006948554394473 | $63 | - |
| Aug-16 2024 | $0.000000000067189752979097 | $0.000000000062903939811275 | $0.000000000067196872025112 | $0.000000000062916131285212 | $20 | - |
| Aug-15 2024 | $0.000000000062913552031983 | $0.000000000062913552031983 | $0.000000000078154481958524 | $0.000000000078154481958524 | $31 | - |
| Aug-14 2024 | $0.000000000078157830653546 | $0.000000000073027513117609 | $0.000000000086206915964607 | $0.000000000073035408704617 | $26 | - |
| Aug-13 2024 | $0.00000000007302853077888 | $0.00000000007302853077888 | $0.000000000080036449089453 | $0.000000000080016098195524 | $35 | - |
| Aug-12 2024 | $0.000000000080015482912645 | $0.00000000007179952949134 | $0.000000000080081991124534 | $0.00000000007179952949134 | $28 | - |
| Aug-11 2024 | $0.000000000071815339511699 | $0.000000000064209621522541 | $0.000000000074621855541881 | $0.000000000074615911902346 | $101 | - |
| Aug-10 2024 | $0.000000000074613419470601 | $0.000000000054808930088682 | $0.000000000074645461364212 | $0.000000000064063640439359 | $120 | - |
| Aug-09 2024 | $0.000000000064083711654946 | $0.000000000051454001873155 | $0.000000000065407144243619 | $0.000000000051462363286792 | $32 | - |
| Aug-08 2024 | $0.000000000051459745604192 | $0.000000000045508006429703 | $0.00000000008468055540534 | $0.000000000045508006429703 | $20 | - |
| Aug-07 2024 | $0.000000000045506402471838 | $0.000000000045504661560564 | $0.000000000055411744982258 | $0.000000000055411744982258 | $7 | - |
| Aug-06 2024 | $0.00000000005442947839898 | $0.000000000053155325731252 | $0.000000000063848345890615 | $0.000000000055662780826114 | $27 | - |
| Aug-05 2024 | $0.000000000058236646037188 | $0.000000000058231784619655 | $0.000000000070958173326772 | $0.000000000070880854985418 | $69 | - |
| Aug-04 2024 | $0.000000000058537994536251 | $0.000000000056263459918081 | $0.000000000066120137742674 | $0.00000000006220262261383 | $39 | - |
| Aug-03 2024 | $0.000000000062164117082708 | $0.000000000062149611773302 | $0.000000000079103836176772 | $0.000000000079103836176772 | $38 | - |