時価総額 $2.17T
-0.04%
ボリューム24h $150.43B
23.2%
BTC % 52.9%
-0.03%
ETH % 13.64%
0%
硬貨
28.684
+7
取引所
885
最後の更新
1 分 前
YURI (YURI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.000000000077540976046973 | $0.000000000008310407375224 | $0.00000000019373270845266 | $0.00000000019373270845266 | $59 | - |
| Sep-02 2024 | $0.00000000019373270845266 | $0.0000000001398546403032 | $0.00000000019373270845266 | $0.0000000001398546403032 | $5 | - |
| Sep-01 2024 | $0.0000000001398546403032 | $0.00000000006828113039189 | $0.00000000014791514934391 | $0.00000000006828113039189 | $43 | - |
| Aug-31 2024 | $0.00000000006828113039189 | $0.000000000052215064923457 | $0.000000000099802382987114 | $0.000000000092698843630703 | $37 | - |
| Aug-30 2024 | $0.000000000092698843630703 | $0.000000000079719426717789 | $0.000000000092698843630703 | $0.000000000079719426717789 | $1 | - |
| Aug-29 2024 | $0.000000000079719426717789 | $0.000000000037310023809417 | $0.00000000011196186734516 | $0.000000000037310023809417 | $7 | - |
| Aug-28 2024 | $0.000000000037310023809417 | $0.000000000037310023809417 | $0.000000000037310023809417 | $0.000000000037310023809417 | - | - |
| Aug-27 2024 | $0.000000000037310023809417 | $0.000000000037310023809417 | $0.000000000037310023809417 | $0.000000000037310023809417 | - | - |
| Aug-26 2024 | $0.000000000037310023809417 | $0.000000000037310023809417 | $0.00000000003763703492238 | $0.00000000003763703492238 | - | - |
| Aug-25 2024 | $0.00000000003763703492238 | $0.000000000037310023809417 | $0.00000000003763703492238 | $0.000000000037310023809417 | $5 | - |
| Aug-24 2024 | $0.000000000037310023809417 | $0.000000000037310023809417 | $0.000000000037310023809417 | $0.000000000037310023809417 | - | - |
| Aug-23 2024 | $0.000000000037310023809417 | $0.000000000037310023809417 | $0.000000000037310023809417 | $0.000000000037310023809417 | - | - |
| Aug-22 2024 | $0.000000000037310023809417 | $0.000000000037310023809417 | $0.000000000042635608543664 | $0.000000000042635608543664 | - | - |
| Aug-21 2024 | $0.00000000004250325618477 | $0.000000000036455764802537 | $0.000000000046580866669783 | $0.00000000004169652720482 | $172 | - |
| Aug-20 2024 | $0.000000000041760388795207 | $0.000000000040088686287054 | $0.000000000041760388795207 | $0.000000000040088686287054 | $71 | - |