時価総額 $2.27T
-0.11%
ボリューム24h $160.11B
-14.9%
BTC % 53.42%
0.31%
ETH % 12.61%
-0.39%
硬貨
28.989
+18
取引所
885
最後の更新
3 分 前
YouSUI (XUI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00192376 | $0.00186764 | $0.00224949 | $0.0020562 | $96,842 | $4,674 |
| Oct-02 2024 | $0.00202557 | $0.00185065 | $0.00230311 | $0.0020419 | $56,712 | $4,921 |
| Oct-01 2024 | $0.00204583 | $0.00173394 | $0.0023276 | $0.00180273 | $104,924 | $4,971 |
| Sep-30 2024 | $0.00189913 | $0.00172549 | $0.00255336 | $0.00185897 | $136,979 | $4,614 |
| Sep-29 2024 | $0.00239494 | $0.00124209 | $0.00256835 | $0.00126901 | $104,035 | $5,819 |
| Sep-28 2024 | $0.00128017 | $0.00127086 | $0.00135417 | $0.00127908 | $29,791 | $3,110 |
| Sep-27 2024 | $0.0013096 | $0.00126433 | $0.00135762 | $0.00131977 | $50,717 | $3,182 |
| Sep-26 2024 | $0.0013156 | $0.00127492 | $0.0013156 | $0.00129276 | $49,058 | $3,196 |
| Sep-25 2024 | $0.00130447 | $0.00126099 | $0.00135281 | $0.00130319 | $45,281 | $3,169 |
| Sep-24 2024 | $0.00128816 | $0.00119795 | $0.00138808 | $0.00119795 | $45,941 | $3,130 |
| Sep-23 2024 | $0.00118469 | $0.00113591 | $0.00131744 | $0.00119546 | $50,116 | $2,878 |
| Sep-22 2024 | $0.00118344 | $0.00114675 | $0.00130676 | $0.00129966 | $42,086 | $2,875 |
| Sep-21 2024 | $0.00129668 | $0.00128354 | $0.00131963 | $0.00129839 | $55,136 | $3,150 |
| Sep-20 2024 | $0.00129077 | $0.00124652 | $0.00137637 | $0.00127797 | $51,176 | $3,136 |
| Sep-19 2024 | $0.00132151 | $0.00121256 | $0.00132151 | $0.00122842 | $38,671 | $3,211 |