時価総額 $2.16T
-0.64%
ボリューム24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
硬貨
28.740
+9
取引所
885
最後の更新
15 分 前
YouSUI (XUI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00081029 | $0.00078721 | $0.00083097 | $0.00083097 | $67,931 | $1,969 |
| Sep-11 2024 | $0.0008333 | $0.00083068 | $0.00083837 | $0.00083616 | $61,818 | $2,025 |
| Sep-10 2024 | $0.00083387 | $0.00083337 | $0.00086655 | $0.00086655 | $33,226 | $2,026 |
| Sep-09 2024 | $0.00086173 | $0.00083236 | $0.00091793 | $0.00088695 | $35,735 | $2,094 |
| Sep-08 2024 | $0.00086388 | $0.00085005 | $0.00090786 | $0.00089937 | $61,052 | $2,099 |
| Sep-07 2024 | $0.0008989 | $0.0008989 | $0.00092123 | $0.00090239 | $56,635 | $2,184 |
| Sep-06 2024 | $0.00090965 | $0.00085453 | $0.00090973 | $0.00086047 | $12,326 | $2,210 |
| Sep-05 2024 | $0.00085404 | $0.00085404 | $0.00091039 | $0.00088993 | $82,027 | $2,075 |
| Sep-04 2024 | $0.00089899 | $0.00088357 | $0.0009045 | $0.00088403 | $29,886 | $2,184 |
| Sep-03 2024 | $0.00088589 | $0.00086129 | $0.00092481 | $0.00091437 | $34,676 | $2,152 |
| Sep-02 2024 | $0.00091283 | $0.00085496 | $0.00091517 | $0.00087771 | $31,099 | $2,218 |
| Sep-01 2024 | $0.00088608 | $0.00084454 | $0.00091878 | $0.00087992 | $28,807 | $2,153 |
| Aug-31 2024 | $0.00087921 | $0.00087743 | $0.00099246 | $0.00093641 | $37,832 | $2,136 |
| Aug-30 2024 | $0.00094595 | $0.00092232 | $0.00099416 | $0.00097345 | $40,176 | $2,298 |
| Aug-29 2024 | $0.00097318 | $0.00096108 | $0.00100119 | $0.00098168 | $36,719 | $2,364 |