時価総額 $2.23T
-5.46%
ボリューム24h $185.60B
28.46%
BTC % 52.56%
-0.07%
ETH % 13.36%
-2.32%
硬貨
28.615
+24
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00101058 | $0.00098096 | $0.00106418 | $0.00103235 | $4,737 | $2,455 |
Aug-26 2024 | $0.00101272 | $0.000995 | $0.0010777 | $0.0010458 | $3,686 | $2,460 |
Aug-25 2024 | $0.00104523 | $0.00103822 | $0.0011179 | $0.00110992 | $3,194 | $2,539 |
Aug-24 2024 | $0.00108972 | $0.00105891 | $0.0011544 | $0.00114031 | $6,992 | $2,648 |
Aug-23 2024 | $0.00116644 | $0.00110419 | $0.00117944 | $0.0011703 | $7,598 | $2,834 |
Aug-22 2024 | $0.00117027 | $0.00117027 | $0.00123525 | $0.00121792 | $8,504 | $2,843 |
Aug-21 2024 | $0.00116364 | $0.00106529 | $0.00131454 | $0.00125263 | $14,216 | $2,827 |
Aug-20 2024 | $0.00125225 | $0.00123024 | $0.00133426 | $0.00123024 | $23,776 | $3,042 |
Aug-19 2024 | $0.00122503 | $0.00122503 | $0.00150113 | $0.00127574 | $35,965 | $2,976 |
Aug-18 2024 | $0.00145434 | $0.00140761 | $0.00166478 | $0.00157192 | $5,462 | $3,533 |
Aug-17 2024 | $0.00159966 | $0.00124872 | $0.00174902 | $0.00124872 | $38,805 | $3,887 |
Aug-16 2024 | $0.00123979 | $0.0010865 | $0.00129194 | $0.00113067 | $13,448 | $3,012 |
Aug-15 2024 | $0.00112331 | $0.00108302 | $0.00121131 | $0.00117806 | $11,693 | $2,729 |
Aug-14 2024 | $0.0011604 | $0.00112582 | $0.00139437 | $0.00130293 | $20,101 | $2,819 |
Aug-13 2024 | $0.00125249 | $0.00125249 | $0.00167397 | $0.00141857 | $18,447 | $3,043 |