時価総額 $2.23T
0.77%
ボリューム24h $74.48B
-61.15%
BTC % 52.68%
-0.03%
ETH % 14.03%
-0.42%
硬貨
28.492
+4
取引所
885
最後の更新
7 秒 前
YouSUI (XUI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00159966 | $0.00124872 | $0.00174902 | $0.00124872 | $38,805 | $3,887 |
| Aug-16 2024 | $0.00123979 | $0.0010865 | $0.00129194 | $0.00113067 | $13,448 | $3,012 |
| Aug-15 2024 | $0.00112331 | $0.00108302 | $0.00121131 | $0.00117806 | $11,693 | $2,729 |
| Aug-14 2024 | $0.0011604 | $0.00112582 | $0.00139437 | $0.00130293 | $20,101 | $2,819 |
| Aug-13 2024 | $0.00125249 | $0.00125249 | $0.00167397 | $0.00141857 | $18,447 | $3,043 |
| Aug-12 2024 | $0.00133056 | $0.00133056 | $0.00187112 | $0.00164829 | $42,789 | $3,233 |
| Aug-11 2024 | $0.00192589 | $0.00081189 | $0.00201769 | $0.00090045 | $124,246 | $4,679 |
| Aug-10 2024 | $0.00091006 | $0.00090007 | $0.00108041 | $0.00104052 | $97,850 | $2,211 |
| Aug-09 2024 | $0.00102141 | $0.00101003 | $0.00123046 | $0.00114179 | $224,863 | $2,482 |
| Aug-08 2024 | $0.00098034 | $0.00092133 | $0.00114049 | $0.00112958 | $217,475 | $2,382 |
| Aug-07 2024 | $0.0011736 | $0.00103114 | $0.00151364 | $0.001471 | $252,298 | $2,851 |
| Aug-06 2024 | $0.00154033 | $0.00142101 | $0.00215241 | $0.00215241 | $254,393 | $3,742 |
| Aug-05 2024 | $0.00224802 | $0.00066958 | $0.00329208 | $0.00074545 | $323,907 | $5,462 |
| Aug-04 2024 | $0.00071842 | $0.00067827 | $0.00091368 | $0.00091368 | $242,799 | $1,745 |
| Aug-03 2024 | $0.00087 | $0.00084766 | $0.00105117 | $0.00102139 | $273,375 | $2,114 |