時価総額 CA$3.57T
-0.44%
ボリューム24h CA$186.15B
-28.7%
BTC % 50.77%
-0.05%
ETH % 15.87%
-1.13%
硬貨
28.212
+27
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | CA$0.00384932 | CA$0.00356202 | CA$0.00402644 | CA$0.0039991 | CA$45,351 | CA$9,352 |
| Jul-22 2024 | CA$0.004023 | CA$0.00354793 | CA$0.00410477 | CA$0.0035485 | CA$78,017 | CA$9,774 |
| Jul-21 2024 | CA$0.00354529 | CA$0.00354529 | CA$0.00381502 | CA$0.00381502 | CA$92,830 | CA$8,614 |
| Jul-20 2024 | CA$0.00381435 | CA$0.00377691 | CA$0.00387367 | CA$0.00378359 | CA$96,516 | CA$9,267 |
| Jul-19 2024 | CA$0.00376143 | CA$0.00374701 | CA$0.00393968 | CA$0.00376647 | CA$93,975 | CA$9,139 |
| Jul-18 2024 | CA$0.00376318 | CA$0.00375923 | CA$0.00392257 | CA$0.00375923 | CA$94,997 | CA$9,143 |
| Jul-17 2024 | CA$0.00378381 | CA$0.00376368 | CA$0.00406347 | CA$0.00398819 | CA$95,664 | CA$9,193 |
| Jul-16 2024 | CA$0.00402759 | CA$0.00399972 | CA$0.00414401 | CA$0.00403117 | CA$94,757 | CA$9,785 |
| Jul-15 2024 | CA$0.00401494 | CA$0.00399833 | CA$0.00433574 | CA$0.00425111 | CA$92,504 | CA$9,755 |
| Jul-14 2024 | CA$0.00425405 | CA$0.0040856 | CA$0.0045352 | CA$0.00450604 | CA$68,293 | CA$10,336 |
| Jul-13 2024 | CA$0.00451446 | CA$0.00384614 | CA$0.00451876 | CA$0.00418766 | CA$56,370 | CA$10,968 |
| Jul-12 2024 | CA$0.00419553 | CA$0.00370939 | CA$0.00440713 | CA$0.00377922 | CA$51,895 | CA$10,193 |
| Jul-11 2024 | CA$0.00375954 | CA$0.00375954 | CA$0.00430725 | CA$0.00414366 | CA$63,678 | CA$9,134 |
| Jul-10 2024 | CA$0.00418328 | CA$0.00390842 | CA$0.00429453 | CA$0.00428847 | CA$46,248 | CA$10,164 |
| Jul-09 2024 | CA$0.00429389 | CA$0.0040095 | CA$0.00445096 | CA$0.0040095 | CA$54,409 | CA$10,432 |
YouSUI（XUI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、365日間分析、25-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37957 CAD.