時価総額 $2.15T
0.06%
ボリューム24h $192.35B
-8.95%
BTC % 52.57%
0.81%
ETH % 13.55%
-3.39%
硬貨
28.409
+15
取引所
885
最後の更新
2 分 前
YouSUI (XUI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0011736 | $0.00103114 | $0.00151364 | $0.001471 | $252,298 | $2,851 |
| Aug-06 2024 | $0.00154033 | $0.00142101 | $0.00215241 | $0.00215241 | $254,393 | $3,742 |
| Aug-05 2024 | $0.00224802 | $0.00066958 | $0.00329208 | $0.00074545 | $323,907 | $5,462 |
| Aug-04 2024 | $0.00071842 | $0.00067827 | $0.00091368 | $0.00091368 | $242,799 | $1,745 |
| Aug-03 2024 | $0.00087 | $0.00084766 | $0.00105117 | $0.00102139 | $273,375 | $2,114 |
| Aug-02 2024 | $0.00100886 | $0.00093783 | $0.00119644 | $0.00104794 | $234,596 | $2,451 |
| Aug-01 2024 | $0.00108625 | $0.00108625 | $0.00156348 | $0.00156348 | $174,671 | $2,639 |
| Jul-31 2024 | $0.00111432 | $0.00111432 | $0.00211767 | $0.00210616 | $42,753 | $2,707 |
| Jul-30 2024 | $0.00210292 | $0.00210172 | $0.0022193 | $0.0022193 | $2,112 | $5,109 |
| Jul-29 2024 | $0.0022175 | $0.0022175 | $0.00254951 | $0.0023553 | $30,859 | $5,388 |
| Jul-28 2024 | $0.0023682 | $0.0023682 | $0.00258183 | $0.00241407 | $17,522 | $5,754 |
| Jul-27 2024 | $0.00241473 | $0.00241435 | $0.00266017 | $0.00262273 | $23,590 | $5,867 |
| Jul-26 2024 | $0.0026507 | $0.00251058 | $0.00266034 | $0.0026119 | $46,138 | $6,440 |
| Jul-25 2024 | $0.00261715 | $0.00260732 | $0.002654 | $0.00264977 | $50,801 | $6,359 |
| Jul-24 2024 | $0.00276419 | $0.00276419 | $0.00296251 | $0.00279026 | $27,635 | $6,716 |