時価総額 $3.56T
0.88%
ボリューム24h $276.23B
7.94%
BTC % 59.26%
-0.3%
ETH % 8.72%
4.24%
硬貨
31.880
+10
取引所
885
最後の更新
1 分 前
YOM (YOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-13 2025 | $0.022546 | $0.022546 | $0.025451 | $0.023648 | $1,237 | $2,342,552 |
| Feb-12 2025 | $0.023648 | $0.021532 | $0.026739 | $0.024641 | $2,387 | $2,457,085 |
| Feb-11 2025 | $0.024586 | $0.020825 | $0.025522 | $0.024286 | $3,048 | $2,554,549 |
| Feb-10 2025 | $0.024286 | $0.02026 | $0.027673 | $0.022996 | $1,825 | $2,523,354 |
| Feb-09 2025 | $0.022787 | $0.021768 | $0.025743 | $0.021768 | $1,283 | $2,367,552 |
| Feb-08 2025 | $0.024542 | $0.019269 | $0.024678 | $0.022183 | $1,904 | $2,549,946 |
| Feb-07 2025 | $0.020997 | $0.017557 | $0.021797 | $0.018095 | $3,388 | $2,181,611 |
| Feb-06 2025 | $0.022615 | $0.020078 | $0.02532 | $0.023194 | $8,926 | $2,349,712 |
| Feb-05 2025 | $0.024863 | $0.00595419 | $0.025184 | $0.022092 | $4,636 | $2,583,251 |
| Feb-04 2025 | $0.021736 | $0.021689 | $0.031775 | $0.02667 | $1,773 | $2,258,381 |
| Feb-03 2025 | $0.026671 | $0.018587 | $0.027895 | $0.024759 | $4,254 | $2,771,110 |
| Feb-02 2025 | $0.024791 | $0.020757 | $0.037244 | $0.028328 | $12,276 | $2,575,761 |
| Feb-01 2025 | $0.025469 | $0.023995 | $0.029105 | $0.028988 | $2,831 | $2,646,245 |
| Jan-31 2025 | $0.028989 | $0.024694 | $0.03094 | $0.029446 | $6,627 | $3,011,953 |
| Jan-30 2025 | $0.027233 | $0.019421 | $0.030264 | $0.029916 | $12,319 | $2,829,488 |