時価総額 $2.55T
1.86%
ボリューム24h $110.43B
19.42%
BTC % 54.17%
0.64%
ETH % 10.01%
0.59%
硬貨
34.457
+1
取引所
885
最後の更新
2 分 前
Young (YNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.484017 | $0.480643 | $0.507512 | $0.480643 | $6,226 | $13,068,483 |
| Apr-03 2026 | $0.480643 | $0.480643 | $0.483723 | $0.483664 | $1,907 | $12,977,388 |
| Apr-02 2026 | $0.483664 | $0.479547 | $0.48753 | $0.48753 | $6,303 | $13,058,932 |
| Apr-01 2026 | $0.48753 | $0.4825 | $0.487969 | $0.483884 | $6,146 | $13,163,321 |
| Mar-31 2026 | $0.483884 | $0.478799 | $0.485981 | $0.47925 | $13,858 | $13,064,875 |
| Mar-30 2026 | $0.47925 | $0.479112 | $0.484062 | $0.479988 | $27,147 | $12,939,769 |
| Mar-29 2026 | $0.479695 | $0.477683 | $0.494731 | $0.477928 | $9,463 | $12,951,790 |
| Mar-28 2026 | $0.478654 | $0.477336 | $0.497602 | $0.477336 | $5,410 | $12,923,665 |
| Mar-27 2026 | $0.477336 | $0.477334 | $0.484223 | $0.484223 | $3,809 | $12,888,086 |
| Mar-26 2026 | $0.484223 | $0.480717 | $0.488231 | $0.488231 | $12,875 | $13,074,025 |
| Mar-25 2026 | $0.488231 | $0.485189 | $0.489201 | $0.487599 | $8,929 | $13,182,237 |
| Mar-24 2026 | $0.487201 | $0.483151 | $0.488223 | $0.484771 | $4,636 | $13,154,453 |
| Mar-23 2026 | $0.488264 | $0.479749 | $0.488802 | $0.483439 | $51,953 | $13,183,133 |
| Mar-22 2026 | $0.482817 | $0.479341 | $0.485536 | $0.480688 | $21,298 | $13,036,080 |
| Mar-21 2026 | $0.487746 | $0.487658 | $0.507925 | $0.487658 | $20,142 | $13,169,165 |