時価総額 $3.50T
0.16%
ボリューム24h $298.46B
1.92%
BTC % 55.07%
0.89%
ETH % 11.43%
-0.52%
硬貨
34.045
+9
取引所
885
最後の更新
2 分 前
Young (YNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.581873 | $0.576124 | $0.582686 | $0.579745 | $58,339 | $15,710,595 |
| Jan-13 2026 | $0.579662 | $0.567386 | $0.579662 | $0.567386 | $36,290 | $15,650,882 |
| Jan-12 2026 | $0.567386 | $0.566726 | $0.572809 | $0.567552 | $29,185 | $15,319,433 |
| Jan-11 2026 | $0.567552 | $0.567552 | $0.574948 | $0.574948 | $21,300 | $15,323,905 |
| Jan-10 2026 | $0.574948 | $0.566643 | $0.577449 | $0.566643 | $9,942 | $15,523,597 |
| Jan-09 2026 | $0.566643 | $0.566353 | $0.571952 | $0.5674 | $36,939 | $15,299,379 |
| Jan-08 2026 | $0.5674 | $0.566042 | $0.573631 | $0.572877 | $21,183 | $15,319,821 |
| Jan-07 2026 | $0.569451 | $0.569451 | $0.578744 | $0.578744 | $15,300 | $15,375,191 |
| Jan-06 2026 | $0.578606 | $0.571879 | $0.578701 | $0.576772 | $43,176 | $15,622,386 |
| Jan-05 2026 | $0.576772 | $0.569602 | $0.582989 | $0.582989 | $42,887 | $15,572,863 |
| Jan-04 2026 | $0.583151 | $0.572186 | $0.586812 | $0.572186 | $19,532 | $15,745,093 |
| Jan-03 2026 | $0.57128 | $0.56737 | $0.609756 | $0.572044 | $43,514 | $15,424,562 |
| Jan-02 2026 | $0.572044 | $0.565625 | $0.572044 | $0.565625 | $79,347 | $15,445,211 |
| Jan-01 2026 | $0.5622 | $0.540106 | $0.578822 | $0.578822 | $49,322 | $15,179,417 |
| Dec-31 2025 | $0.578822 | $0.558287 | $0.588681 | $0.583415 | $79,809 | $15,628,210 |