時価総額 $2.76T
-2.4%
ボリューム24h $333.35B
18.75%
BTC % 54.96%
-0.74%
ETH % 9.78%
0.1%
硬貨
34.192
+7
取引所
885
最後の更新
6 秒 前
Young (YNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.484693 | $0.48321 | $0.493246 | $0.492789 | $77,938 | $13,086,720 |
| Feb-02 2026 | $0.492789 | $0.483082 | $0.494535 | $0.490251 | $142,219 | $13,305,315 |
| Feb-01 2026 | $0.484762 | $0.484762 | $0.497956 | $0.497956 | $101,479 | $13,088,579 |
| Jan-31 2026 | $0.496491 | $0.491478 | $0.508556 | $0.508556 | $115,034 | $13,405,269 |
| Jan-30 2026 | $0.508556 | $0.504453 | $0.51344 | $0.51344 | $38,516 | $13,731,017 |
| Jan-29 2026 | $0.513324 | $0.509594 | $0.518766 | $0.518766 | $20,225 | $13,859,758 |
| Jan-28 2026 | $0.518766 | $0.5183 | $0.522498 | $0.521986 | $18,529 | $14,006,707 |
| Jan-27 2026 | $0.521698 | $0.514813 | $0.521698 | $0.51801 | $29,934 | $14,085,850 |
| Jan-26 2026 | $0.517854 | $0.514758 | $0.536422 | $0.531633 | $67,210 | $13,982,062 |
| Jan-25 2026 | $0.527819 | $0.527819 | $0.534668 | $0.534668 | $34,632 | $14,251,125 |
| Jan-24 2026 | $0.534804 | $0.507996 | $0.55251 | $0.552503 | $81,285 | $14,439,730 |
| Jan-23 2026 | $0.552503 | $0.55171 | $0.562295 | $0.561716 | $68,747 | $14,917,589 |
| Jan-22 2026 | $0.561729 | $0.558231 | $0.567846 | $0.56276 | $20,727 | $15,166,686 |
| Jan-21 2026 | $0.564664 | $0.558605 | $0.568957 | $0.56114 | $46,708 | $15,245,928 |
| Jan-20 2026 | $0.561701 | $0.561701 | $0.571422 | $0.571422 | $77,133 | $15,165,941 |