時価総額 $4.12T
0.6%
ボリューム24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
硬貨
32.832
+18
取引所
885
最後の更新
33 秒 前
Young (YNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.432968 | $0.432968 | $0.432968 | $0.432968 | - | - |
| Aug-19 2025 | $0.432968 | $0.432968 | $0.432968 | $0.432968 | - | - |
| Aug-18 2025 | $0.432968 | $0.432968 | $0.435674 | $0.435674 | - | - |
| Aug-17 2025 | $0.435674 | $0.422108 | $0.435674 | $0.422108 | - | - |
| Aug-16 2025 | $0.422108 | $0.422108 | $0.422108 | $0.422108 | - | - |
| Aug-15 2025 | $0.419519 | $0.404355 | $0.419519 | $0.404355 | $9,840 | - |
| Aug-14 2025 | $0.404355 | $0.404355 | $0.404355 | $0.404355 | - | - |
| Aug-13 2025 | $0.404355 | $0.404355 | $0.407071 | $0.407071 | - | - |
| Aug-12 2025 | $0.407071 | $0.407071 | $0.407071 | $0.407071 | - | - |
| Aug-11 2025 | $0.407071 | $0.407071 | $0.407071 | $0.407071 | - | - |
| Aug-10 2025 | $0.407071 | $0.407071 | $0.407071 | $0.407071 | - | - |
| Aug-09 2025 | $0.407071 | $0.407071 | $0.407071 | $0.407071 | - | - |
| Aug-08 2025 | $0.407071 | $0.404871 | $0.407521 | $0.407521 | - | - |
| Aug-07 2025 | $0.407521 | $0.407521 | $0.407521 | $0.407521 | - | - |
| Aug-06 2025 | $0.407521 | $0.407521 | $0.407521 | $0.407521 | - | - |