時価総額 $2.39T
-1.17%
ボリューム24h $190.52B
-5.96%
BTC % 53.8%
-0.22%
ETH % 9.32%
-0.64%
硬貨
34.257
+3
取引所
885
最後の更新
2 分 前
Young (YNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.478066 | $0.474597 | $0.481002 | $0.479017 | $22,671 | $12,907,790 |
| Feb-22 2026 | $0.479017 | $0.479017 | $0.483947 | $0.483947 | $10,225 | $12,933,473 |
| Feb-21 2026 | $0.483947 | $0.483063 | $0.529578 | $0.483063 | $19,183 | $13,066,585 |
| Feb-20 2026 | $0.483063 | $0.478675 | $0.483063 | $0.481894 | $18,216 | $13,042,706 |
| Feb-19 2026 | $0.481894 | $0.477721 | $0.483575 | $0.482223 | $31,516 | $13,011,141 |
| Feb-18 2026 | $0.478929 | $0.478929 | $0.486058 | $0.485184 | $37,509 | $12,931,096 |
| Feb-17 2026 | $0.485184 | $0.479696 | $0.485184 | $0.484224 | $35,468 | $13,099,968 |
| Feb-16 2026 | $0.484225 | $0.472935 | $0.485262 | $0.475958 | $33,072 | $13,074,075 |
| Feb-15 2026 | $0.475776 | $0.471624 | $0.481894 | $0.481491 | $44,797 | $12,845,961 |
| Feb-14 2026 | $0.481491 | $0.478504 | $0.511181 | $0.480706 | $22,398 | $13,000,283 |
| Feb-13 2026 | $0.480706 | $0.471638 | $0.480706 | $0.474739 | $14,503 | $12,979,076 |
| Feb-12 2026 | $0.474485 | $0.470408 | $0.477326 | $0.471916 | $20,868 | $12,811,108 |
| Feb-11 2026 | $0.472246 | $0.470564 | $0.47854 | $0.474844 | $34,901 | $12,750,659 |
| Feb-10 2026 | $0.474844 | $0.474844 | $0.482938 | $0.482938 | $22,964 | $12,820,794 |
| Feb-09 2026 | $0.482938 | $0.475628 | $0.483565 | $0.478804 | $23,200 | $13,039,343 |