時価総額 $3.25T
-4.07%
ボリューム24h $270.66B
-7.52%
BTC % 54.51%
-0.38%
ETH % 11.21%
-1.24%
硬貨
33.766
+7
取引所
885
最後の更新
2 分 前
Young (YNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.688967 | $0.68617 | $0.692326 | $0.688513 | $25,975 | $18,602,118 |
| Dec-03 2025 | $0.696808 | $0.696601 | $0.706256 | $0.697888 | $41,182 | $18,813,833 |
| Dec-02 2025 | $0.697888 | $0.686446 | $0.698704 | $0.686446 | $62,269 | $18,842,989 |
| Dec-01 2025 | $0.686274 | $0.678609 | $0.690913 | $0.690913 | $44,016 | $18,529,409 |
| Nov-30 2025 | $0.699358 | $0.697534 | $0.704731 | $0.700175 | $8,035 | $18,882,680 |
| Nov-29 2025 | $0.700175 | $0.698377 | $0.702711 | $0.702711 | $5,731 | $18,904,739 |
| Nov-28 2025 | $0.702711 | $0.701564 | $0.709617 | $0.70648 | $25,302 | $18,973,211 |
| Nov-27 2025 | $0.70648 | $0.70161 | $0.708408 | $0.706775 | $80,015 | $19,074,971 |
| Nov-26 2025 | $0.70678 | $0.695678 | $0.707033 | $0.702894 | $20,144 | $19,083,078 |
| Nov-25 2025 | $0.702903 | $0.693567 | $0.706696 | $0.706696 | $52,386 | $18,978,397 |
| Nov-24 2025 | $0.706696 | $0.691539 | $0.706696 | $0.692713 | $10,703 | $19,080,818 |
| Nov-23 2025 | $0.698589 | $0.692659 | $0.698948 | $0.695774 | $6,545 | $18,861,910 |
| Nov-22 2025 | $0.695781 | $0.690088 | $0.73953 | $0.739239 | $145,713 | $18,786,107 |
| Nov-21 2025 | $0.732648 | $0.730014 | $0.745713 | $0.739605 | $137,790 | $19,781,512 |
| Nov-20 2025 | $0.745932 | $0.737938 | $0.756313 | $0.754339 | $41,636 | $20,140,189 |