時価総額 $3.47T
-0.43%
ボリューム24h $155.90B
-55.45%
BTC % 60.22%
0.28%
ETH % 8.76%
-0.91%
硬貨
32.128
取引所
885
最後の更新
2 分 前
Young Boys Fan Token (YBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-16 2024 | $0.17779 | $0.17779 | $0.17779 | $0.17779 | - | $547,634 |
| Oct-15 2024 | $0.17779 | $0.17779 | $0.17779 | $0.17779 | - | $547,634 |
| Oct-14 2024 | $0.17779 | $0.17779 | $0.17779 | $0.17779 | - | $547,634 |
| Oct-13 2024 | $0.17779 | $0.17779 | $0.17779 | $0.17779 | - | $547,634 |
| Oct-12 2024 | $0.17779 | $0.17779 | $0.17779 | $0.17779 | - | $547,634 |
| Oct-11 2024 | $0.17779 | $0.17779 | $0.17779 | $0.17779 | - | $547,634 |
| Oct-10 2024 | $0.17779 | $0.17779 | $0.17779 | $0.17779 | - | $547,634 |
| Oct-09 2024 | $0.17779 | $0.174321 | $0.238257 | $0.174321 | - | $547,634 |
| Oct-08 2024 | $0.169409 | $0.16037 | $0.220973 | $0.217325 | $225 | $521,821 |
| Oct-07 2024 | $0.216653 | $0.152658 | $0.216653 | $0.165323 | $156 | $667,341 |
| Oct-06 2024 | $0.164346 | $0.159375 | $0.164503 | $0.160677 | $2 | $506,224 |
| Oct-05 2024 | $0.159094 | $0.158077 | $0.184933 | $0.177149 | $63 | $490,048 |
| Oct-04 2024 | $0.176448 | $0.166014 | $0.215859 | $0.169028 | $88 | $543,500 |
| Oct-03 2024 | $0.168996 | $0.157657 | $0.186867 | $0.18237 | $32 | $520,547 |
| Oct-02 2024 | $0.183199 | $0.180293 | $0.229558 | $0.222574 | $4 | $564,295 |