時価総額 $2.52T
-0.79%
ボリューム24h $201.43B
-24.4%
BTC % 53.72%
-0.31%
ETH % 9.8%
0.1%
硬貨
34.278
+8
取引所
885
最後の更新
2 分 前
Youclout (YCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00002936 | $0.00002849 | $0.00002936 | $0.0000286 | $8,987 | - |
| Feb-25 2026 | $0.00002852 | $0.00002535 | $0.00002924 | $0.00002535 | $9,826 | - |
| Feb-24 2026 | $0.00002554 | $0.00002549 | $0.00002673 | $0.00002666 | $8,549 | - |
| Feb-23 2026 | $0.00002672 | $0.00002606 | $0.00002713 | $0.00002713 | $9,309 | - |
| Feb-22 2026 | $0.00002721 | $0.00002665 | $0.00002721 | $0.00002672 | $8,886 | - |
| Feb-21 2026 | $0.00002672 | $0.00002632 | $0.00002677 | $0.00002632 | $8,669 | - |
| Feb-20 2026 | $0.00002639 | $0.00002633 | $0.00002747 | $0.00002713 | $9,243 | - |
| Feb-19 2026 | $0.00002707 | $0.00002622 | $0.00002856 | $0.00002622 | $9,376 | - |
| Feb-18 2026 | $0.00002622 | $0.00002619 | $0.00002756 | $0.00002712 | $9,273 | - |
| Feb-17 2026 | $0.00002705 | $0.00002705 | $0.00002751 | $0.00002751 | $8,341 | - |
| Feb-16 2026 | $0.00002757 | $0.00002694 | $0.00002868 | $0.00002868 | $9,739 | - |
| Feb-15 2026 | $0.0000286 | $0.00002647 | $0.00003034 | $0.00002672 | $9,963 | - |
| Feb-14 2026 | $0.00002666 | $0.00002666 | $0.000029 | $0.00002899 | $9,071 | - |
| Feb-13 2026 | $0.00002929 | $0.00002507 | $0.00003017 | $0.00002987 | $10,303 | - |
| Feb-12 2026 | $0.00002986 | $0.00002677 | $0.00002992 | $0.00002742 | $9,339 | - |