時価総額 $3.56T
1.41%
ボリューム24h $287.63B
1.17%
BTC % 58.18%
-1.16%
ETH % 8.65%
0.92%
硬貨
31.804
+7
取引所
885
最後の更新
1 分 前
Youclout (YCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00003717 | $0.00003717 | $0.00003759 | $0.00003754 | $165,130 | - |
| May-10 2025 | $0.00003755 | $0.00003714 | $0.00003762 | $0.00003714 | $159,407 | - |
| May-09 2025 | $0.00003691 | $0.00003618 | $0.00003691 | $0.00003619 | $165,002 | - |
| May-08 2025 | $0.00003617 | $0.00003594 | $0.00003619 | $0.00003613 | $172,707 | - |
| May-07 2025 | $0.00003615 | $0.00003615 | $0.00003681 | $0.0000367 | $170,324 | - |
| May-06 2025 | $0.00003669 | $0.00003661 | $0.00003677 | $0.00003666 | $163,781 | - |
| May-05 2025 | $0.00003671 | $0.00003665 | $0.00003674 | $0.00003674 | $164,216 | - |
| May-04 2025 | $0.0000367 | $0.00003662 | $0.00003675 | $0.00003671 | $165,001 | - |
| May-03 2025 | $0.00003675 | $0.00003669 | $0.00003679 | $0.00003673 | $164,528 | - |
| May-02 2025 | $0.00003669 | $0.00003667 | $0.00003675 | $0.00003675 | $164,644 | - |
| May-01 2025 | $0.00003675 | $0.00003671 | $0.00003679 | $0.00003675 | $162,799 | - |
| Apr-30 2025 | $0.00003674 | $0.00003669 | $0.00003686 | $0.00003675 | $164,057 | - |
| Apr-29 2025 | $0.00003678 | $0.00003667 | $0.00003679 | $0.00003673 | $163,561 | - |
| Apr-28 2025 | $0.00003671 | $0.0000367 | $0.00003691 | $0.00003675 | $164,142 | - |
| Apr-27 2025 | $0.00003675 | $0.00003644 | $0.00003675 | $0.00003655 | $162,698 | - |