時価総額 $4.07T
-3.34%
ボリューム24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
硬貨
32.814
+17
取引所
885
最後の更新
15 秒 前
Youclout (YCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00002859 | $0.00002858 | $0.00002979 | $0.00002978 | $21,254 | - |
| Aug-17 2025 | $0.00003062 | $0.00002826 | $0.00003319 | $0.00002826 | $22,553 | - |
| Aug-16 2025 | $0.00002826 | $0.00002778 | $0.00002866 | $0.00002796 | $12,072 | - |
| Aug-15 2025 | $0.00002797 | $0.00002667 | $0.00003012 | $0.00002668 | $8,156 | - |
| Aug-14 2025 | $0.00002668 | $0.00002598 | $0.0000268 | $0.00002623 | $8,527 | - |
| Aug-13 2025 | $0.00002624 | $0.00002596 | $0.00002625 | $0.00002596 | $12,331 | - |
| Aug-12 2025 | $0.00002572 | $0.0000236 | $0.00002649 | $0.0000236 | $14,013 | - |
| Aug-11 2025 | $0.00002361 | $0.00002358 | $0.0000246 | $0.0000241 | $12,399 | - |
| Aug-10 2025 | $0.0000241 | $0.00002396 | $0.00002412 | $0.00002396 | $14,412 | - |
| Aug-09 2025 | $0.00002396 | $0.00002373 | $0.00002405 | $0.00002395 | $13,182 | - |
| Aug-08 2025 | $0.00002362 | $0.00002329 | $0.00002383 | $0.00002329 | $14,135 | - |
| Aug-07 2025 | $0.00002331 | $0.00002307 | $0.00002331 | $0.00002309 | $40,495 | - |
| Aug-06 2025 | $0.00002309 | $0.00002233 | $0.00002309 | $0.00002265 | $81,416 | - |
| Aug-05 2025 | $0.00002262 | $0.00002262 | $0.00002375 | $0.00002375 | $81,344 | - |
| Aug-04 2025 | $0.00002293 | $0.00002234 | $0.00002348 | $0.00002306 | $81,397 | - |