時価総額 $4.17T
-0.54%
ボリューム24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
硬貨
33.100
+15
取引所
885
最後の更新
54 秒 前
Youclout (YCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003229 | $0.00003229 | $0.00003696 | $0.00003695 | $17,427 | - |
| Sep-08 2025 | $0.00003695 | $0.0000361 | $0.00003695 | $0.00003612 | $18,075 | - |
| Sep-07 2025 | $0.00003614 | $0.00003597 | $0.00003645 | $0.00003629 | $18,280 | - |
| Sep-06 2025 | $0.00003624 | $0.00003622 | $0.00003895 | $0.00003826 | $19,298 | - |
| Sep-05 2025 | $0.00003823 | $0.00003687 | $0.00003825 | $0.00003687 | $17,183 | - |
| Sep-04 2025 | $0.00003689 | $0.00003641 | $0.00003734 | $0.00003644 | $17,795 | - |
| Sep-03 2025 | $0.00003644 | $0.0000343 | $0.00003645 | $0.00003478 | $16,943 | - |
| Sep-02 2025 | $0.00003569 | $0.00003568 | $0.0000363 | $0.00003572 | $17,563 | - |
| Sep-01 2025 | $0.00003571 | $0.00003571 | $0.00003614 | $0.00003614 | $17,779 | - |
| Aug-31 2025 | $0.0000361 | $0.00003586 | $0.0000362 | $0.00003586 | $17,341 | - |
| Aug-30 2025 | $0.0000359 | $0.00003523 | $0.0000359 | $0.00003535 | $16,799 | - |
| Aug-29 2025 | $0.00003535 | $0.0000346 | $0.00003593 | $0.0000359 | $17,181 | - |
| Aug-28 2025 | $0.00003592 | $0.00003533 | $0.00003595 | $0.00003536 | $16,826 | - |
| Aug-27 2025 | $0.00003537 | $0.00003536 | $0.00003579 | $0.00003547 | $16,590 | - |
| Aug-26 2025 | $0.00003552 | $0.00003485 | $0.00003553 | $0.00003537 | $19,404 | - |