時価総額 $3.40T
-1.39%
ボリューム24h $227.50B
27.66%
BTC % 60.56%
0.41%
ETH % 8.61%
-2.32%
硬貨
32.208
+35
取引所
885
最後の更新
42 秒 前
Youclout (YCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00003178 | $0.00003136 | $0.00003192 | $0.00003192 | $248,553 | - |
| Jun-19 2025 | $0.00003192 | $0.00003147 | $0.00003201 | $0.00003164 | $251,612 | - |
| Jun-18 2025 | $0.00003163 | $0.00003145 | $0.00003166 | $0.00003151 | $253,938 | - |
| Jun-17 2025 | $0.0000315 | $0.00003096 | $0.00003156 | $0.00003102 | $258,274 | - |
| Jun-16 2025 | $0.00003102 | $0.00003077 | $0.00003103 | $0.00003086 | $254,476 | - |
| Jun-15 2025 | $0.00003083 | $0.00003083 | $0.00003138 | $0.00003096 | $254,680 | - |
| Jun-14 2025 | $0.00003095 | $0.00003004 | $0.00003096 | $0.00003078 | $247,095 | - |
| Jun-13 2025 | $0.00003076 | $0.00003007 | $0.00003091 | $0.00003091 | $248,153 | - |
| Jun-12 2025 | $0.0000309 | $0.00003 | $0.00003134 | $0.00003134 | $252,166 | - |
| Jun-11 2025 | $0.00003161 | $0.00003161 | $0.00003373 | $0.00003257 | $217,549 | - |
| Jun-10 2025 | $0.00003242 | $0.00003163 | $0.0000329 | $0.0000329 | $236,275 | - |
| Jun-09 2025 | $0.00003308 | $0.00003308 | $0.00003477 | $0.0000343 | $219,081 | - |
| Jun-08 2025 | $0.00003417 | $0.00003344 | $0.00003417 | $0.0000335 | $225,539 | - |
| Jun-07 2025 | $0.00003419 | $0.00003408 | $0.00003419 | $0.00003418 | $232,422 | - |
| Jun-06 2025 | $0.00003438 | $0.00003355 | $0.00003459 | $0.00003358 | $236,937 | - |