時価総額 $2.59T
-5.19%
ボリューム24h $230.65B
23.23%
BTC % 54.05%
-0.4%
ETH % 9.97%
-2.6%
硬貨
34.354
+5
取引所
885
最後の更新
1 分 前
Youclout (YCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00002773 | $0.00002768 | $0.00002909 | $0.00002909 | $9,067 | - |
| Mar-17 2026 | $0.00002906 | $0.0000284 | $0.00003114 | $0.00003113 | $9,149 | - |
| Mar-16 2026 | $0.00003113 | $0.00003101 | $0.00003114 | $0.00003102 | $9,261 | - |
| Mar-15 2026 | $0.0000311 | $0.00003046 | $0.00003124 | $0.00003116 | $8,794 | - |
| Mar-14 2026 | $0.00003124 | $0.00003077 | $0.00003124 | $0.00003077 | $8,943 | - |
| Mar-13 2026 | $0.00003112 | $0.00003059 | $0.00003112 | $0.0000306 | $8,818 | - |
| Mar-12 2026 | $0.00003067 | $0.0000306 | $0.00003067 | $0.00003063 | $9,160 | - |
| Mar-11 2026 | $0.00003057 | $0.00002956 | $0.00003063 | $0.00003037 | $8,604 | - |
| Mar-10 2026 | $0.00003045 | $0.00003012 | $0.00003046 | $0.00003012 | $8,911 | - |
| Mar-09 2026 | $0.00003019 | $0.00002948 | $0.00003119 | $0.00003119 | $9,345 | - |
| Mar-08 2026 | $0.00003116 | $0.00002831 | $0.00003118 | $0.00003039 | $9,546 | - |
| Mar-07 2026 | $0.00003032 | $0.00003032 | $0.00003052 | $0.0000304 | $8,958 | - |
| Mar-06 2026 | $0.0000304 | $0.00003032 | $0.00003083 | $0.00003075 | $9,172 | - |
| Mar-05 2026 | $0.00003084 | $0.00003075 | $0.00003142 | $0.00003142 | $8,522 | - |
| Mar-04 2026 | $0.00003135 | $0.00002978 | $0.00003135 | $0.00002979 | $8,984 | - |