時価総額 $3.48T
0.36%
ボリューム24h $139.44B
-59.26%
BTC % 54.81%
-0.32%
ETH % 11.54%
0.43%
硬貨
34.056
取引所
885
最後の更新
2 分 前
Youclout (YCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00003048 | $0.00003039 | $0.00003109 | $0.00003109 | $12,350 | - |
| Jan-15 2026 | $0.00003109 | $0.00003042 | $0.00003137 | $0.00003055 | $12,174 | - |
| Jan-14 2026 | $0.00003055 | $0.00003055 | $0.00003174 | $0.00003117 | $12,227 | - |
| Jan-13 2026 | $0.00003109 | $0.000031 | $0.00003164 | $0.0000314 | $12,227 | - |
| Jan-12 2026 | $0.00003134 | $0.00002994 | $0.00003188 | $0.00002996 | $12,223 | - |
| Jan-11 2026 | $0.00002997 | $0.00002996 | $0.00003045 | $0.00003011 | $12,044 | - |
| Jan-10 2026 | $0.00003011 | $0.00003004 | $0.00003058 | $0.00003051 | $12,220 | - |
| Jan-09 2026 | $0.00003059 | $0.00002955 | $0.0000306 | $0.00002962 | $12,054 | - |
| Jan-08 2026 | $0.00002962 | $0.00002951 | $0.00003037 | $0.00003 | $12,301 | - |
| Jan-07 2026 | $0.00003001 | $0.00002979 | $0.00003065 | $0.00003065 | $12,184 | - |
| Jan-06 2026 | $0.00003058 | $0.00002935 | $0.00003087 | $0.00002942 | $12,580 | - |
| Jan-05 2026 | $0.00002942 | $0.00002866 | $0.00002942 | $0.00002932 | $12,307 | - |
| Jan-04 2026 | $0.00002948 | $0.00002902 | $0.00002948 | $0.00002921 | $12,114 | - |
| Jan-03 2026 | $0.00002888 | $0.0000279 | $0.00002933 | $0.0000283 | $12,248 | - |
| Jan-02 2026 | $0.00002836 | $0.00002784 | $0.0000284 | $0.00002834 | $12,281 | - |