時価総額 $2.56T
5.2%
ボリューム24h $550.12B
16.11%
BTC % 54.51%
1.02%
ETH % 9.63%
0.1%
硬貨
34.200
+1
取引所
885
最後の更新
1 分 前
Youclout (YCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00003043 | $0.00003043 | $0.00003503 | $0.00003469 | $13,630 | - |
| Feb-04 2026 | $0.0000347 | $0.0000279 | $0.00003594 | $0.00002795 | $15,055 | - |
| Feb-03 2026 | $0.00002795 | $0.00002378 | $0.00003183 | $0.00002383 | $14,904 | - |
| Feb-02 2026 | $0.00002384 | $0.00002316 | $0.00002386 | $0.00002371 | $12,724 | - |
| Feb-01 2026 | $0.00002369 | $0.00002369 | $0.00002507 | $0.00002483 | $11,907 | - |
| Jan-31 2026 | $0.00002477 | $0.00002477 | $0.00002753 | $0.00002746 | $11,593 | - |
| Jan-30 2026 | $0.00002702 | $0.00002696 | $0.00002882 | $0.00002882 | $10,897 | - |
| Jan-29 2026 | $0.00002876 | $0.00002746 | $0.00002876 | $0.00002841 | $11,707 | - |
| Jan-28 2026 | $0.00002793 | $0.00002775 | $0.00002829 | $0.00002828 | $12,791 | - |
| Jan-27 2026 | $0.00002829 | $0.00002754 | $0.00002884 | $0.00002754 | $11,813 | - |
| Jan-26 2026 | $0.00002755 | $0.00002754 | $0.00002794 | $0.00002763 | $11,478 | - |
| Jan-25 2026 | $0.00002763 | $0.00002756 | $0.00002767 | $0.00002767 | $11,815 | - |
| Jan-24 2026 | $0.00002782 | $0.00002752 | $0.00002966 | $0.00002953 | $12,272 | - |
| Jan-23 2026 | $0.00003016 | $0.00002754 | $0.00003016 | $0.00002829 | $12,795 | - |
| Jan-22 2026 | $0.0000283 | $0.00002829 | $0.00002896 | $0.00002835 | $12,243 | - |