時価総額 $4.13T
-1.17%
ボリューム24h $311.33B
10.5%
BTC % 55.17%
0.25%
ETH % 12.04%
-1.16%
硬貨
33.545
+27
取引所
885
最後の更新
3 分 前
Youclout (YCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00003788 | $0.00003701 | $0.00003788 | $0.00003702 | $18,211 | - |
| Oct-26 2025 | $0.00003703 | $0.00003637 | $0.00003704 | $0.00003684 | $18,154 | - |
| Oct-25 2025 | $0.00003685 | $0.00003616 | $0.0000369 | $0.00003617 | $17,183 | - |
| Oct-24 2025 | $0.0000362 | $0.00003617 | $0.00003701 | $0.00003617 | $16,326 | - |
| Oct-23 2025 | $0.00003645 | $0.00003472 | $0.00003661 | $0.00003474 | $17,243 | - |
| Oct-22 2025 | $0.00003475 | $0.00003345 | $0.00003545 | $0.00003545 | $17,685 | - |
| Oct-21 2025 | $0.00003542 | $0.00003365 | $0.00003809 | $0.00003759 | $17,280 | - |
| Oct-20 2025 | $0.00003757 | $0.00003629 | $0.00003908 | $0.00003908 | $15,950 | - |
| Oct-19 2025 | $0.00003698 | $0.00003324 | $0.00004104 | $0.00003347 | $17,775 | - |
| Oct-18 2025 | $0.00003422 | $0.00003302 | $0.00003536 | $0.00003303 | $16,775 | - |
| Oct-17 2025 | $0.00003302 | $0.00003242 | $0.00003566 | $0.00003437 | $15,536 | - |
| Oct-16 2025 | $0.00003437 | $0.00003435 | $0.00003708 | $0.00003598 | $17,054 | - |
| Oct-15 2025 | $0.00003603 | $0.00003572 | $0.0000384 | $0.00003636 | $16,379 | - |
| Oct-14 2025 | $0.00003662 | $0.0000363 | $0.00003869 | $0.00003807 | $16,623 | - |
| Oct-13 2025 | $0.0000381 | $0.00003548 | $0.00004048 | $0.00003548 | $16,523 | - |