時価総額 $3.19T
0.46%
ボリューム24h $95.73B
-59.38%
BTC % 55.01%
-0.18%
ETH % 11.12%
-0.27%
硬貨
33.868
+2
取引所
885
最後の更新
25 秒 前
Youclout (YCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00002714 | $0.00002714 | $0.00002885 | $0.00002865 | $12,062 | - |
| Dec-26 2025 | $0.00002865 | $0.00002828 | $0.00002886 | $0.00002828 | $12,025 | - |
| Dec-25 2025 | $0.00002781 | $0.00002781 | $0.0000295 | $0.00002885 | $12,421 | - |
| Dec-24 2025 | $0.00002871 | $0.00002618 | $0.00002871 | $0.00002626 | $12,694 | - |
| Dec-23 2025 | $0.00002633 | $0.00002633 | $0.00002809 | $0.00002718 | $12,494 | - |
| Dec-22 2025 | $0.00002723 | $0.00002616 | $0.00002768 | $0.00002623 | $12,420 | - |
| Dec-21 2025 | $0.00002622 | $0.0000262 | $0.00002628 | $0.00002627 | $11,635 | - |
| Dec-20 2025 | $0.00002627 | $0.0000262 | $0.00002627 | $0.0000262 | $11,637 | - |
| Dec-19 2025 | $0.0000262 | $0.00002576 | $0.00002627 | $0.00002609 | $11,988 | - |
| Dec-18 2025 | $0.00002602 | $0.00002602 | $0.00002712 | $0.00002711 | $11,598 | - |
| Dec-17 2025 | $0.00002705 | $0.00002459 | $0.00002706 | $0.00002478 | $11,939 | - |
| Dec-16 2025 | $0.00002473 | $0.00002466 | $0.00002485 | $0.00002485 | $11,871 | - |
| Dec-15 2025 | $0.00002485 | $0.0000248 | $0.00002572 | $0.00002512 | $11,581 | - |
| Dec-14 2025 | $0.00002513 | $0.00002504 | $0.00002546 | $0.00002509 | $11,942 | - |
| Dec-13 2025 | $0.00002509 | $0.00002427 | $0.00002509 | $0.00002498 | $11,938 | - |