時価総額 $2.55T
-3.95%
ボリューム24h $149.13B
23.88%
BTC % 51.15%
-1.34%
ETH % 15.61%
1.85%
硬貨
28.302
+25
取引所
885
最後の更新
55 秒 前
Youclout (YCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000627 | $0.00006268 | $0.0000681 | $0.0000681 | $135,391 | - |
| Jul-28 2024 | $0.0000681 | $0.00006799 | $0.00006839 | $0.00006839 | $143,779 | - |
| Jul-27 2024 | $0.00006829 | $0.00006828 | $0.0000689 | $0.0000687 | $146,031 | - |
| Jul-26 2024 | $0.0000687 | $0.00006858 | $0.0000689 | $0.00006868 | $153,648 | - |
| Jul-25 2024 | $0.00006867 | $0.00006855 | $0.00006887 | $0.00006885 | $147,626 | - |
| Jul-24 2024 | $0.00006868 | $0.00006859 | $0.0000689 | $0.0000689 | $148,863 | - |
| Jul-23 2024 | $0.00006832 | $0.00006799 | $0.00006988 | $0.00006971 | $143,002 | - |
| Jul-22 2024 | $0.00006936 | $0.00006775 | $0.0000702 | $0.00006842 | $157,979 | - |
| Jul-21 2024 | $0.00006825 | $0.00006807 | $0.00007061 | $0.00007025 | $155,785 | - |
| Jul-20 2024 | $0.00007034 | $0.0000693 | $0.0000706 | $0.00006933 | $166,880 | - |
| Jul-19 2024 | $0.00006933 | $0.00006925 | $0.00007041 | $0.00006998 | $151,728 | - |
| Jul-18 2024 | $0.00007007 | $0.00006962 | $0.00007007 | $0.00006965 | $165,396 | - |
| Jul-17 2024 | $0.00006964 | $0.00006963 | $0.00007104 | $0.00007087 | $157,648 | - |
| Jul-16 2024 | $0.00007048 | $0.00007048 | $0.00007296 | $0.00007287 | $167,950 | - |
| Jul-15 2024 | $0.00007302 | $0.00007206 | $0.00008335 | $0.00008335 | $162,665 | - |