時価総額 $2.10T
-3.19%
ボリューム24h $124.30B
-21.69%
BTC % 52.81%
-0.15%
ETH % 13.56%
-0.81%
硬貨
28.692
+8
取引所
885
最後の更新
6 秒 前
Youclout (YCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00005109 | $0.00005089 | $0.00005269 | $0.00005269 | $142,890 | - |
| Sep-03 2024 | $0.00005279 | $0.00005238 | $0.0000529 | $0.00005241 | $143,155 | - |
| Sep-02 2024 | $0.00005291 | $0.00004829 | $0.00005349 | $0.0000488 | $157,597 | - |
| Sep-01 2024 | $0.0000488 | $0.00004859 | $0.00004889 | $0.00004879 | $140,182 | - |
| Aug-31 2024 | $0.0000489 | $0.00004889 | $0.00005002 | $0.00004989 | $144,997 | - |
| Aug-30 2024 | $0.00004988 | $0.00004988 | $0.0000506 | $0.0000506 | $144,968 | - |
| Aug-29 2024 | $0.0000507 | $0.00005041 | $0.00005111 | $0.00005075 | $145,100 | - |
| Aug-28 2024 | $0.000051 | $0.0000507 | $0.00005111 | $0.00005091 | $142,545 | - |
| Aug-27 2024 | $0.00005101 | $0.00005101 | $0.0000524 | $0.0000519 | $140,432 | - |
| Aug-26 2024 | $0.000052 | $0.0000519 | $0.00005483 | $0.00005482 | $139,109 | - |
| Aug-25 2024 | $0.00005442 | $0.00005441 | $0.00005482 | $0.00005441 | $147,171 | - |
| Aug-24 2024 | $0.00005522 | $0.00005412 | $0.00005522 | $0.00005425 | $145,584 | - |
| Aug-23 2024 | $0.00005414 | $0.00005399 | $0.0000548 | $0.0000542 | $149,892 | - |
| Aug-22 2024 | $0.00005421 | $0.0000533 | $0.00005424 | $0.00005332 | $81,774 | - |
| Aug-21 2024 | $0.00005331 | $0.00005271 | $0.00005333 | $0.00005271 | $146,370 | - |